Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,945 | 0,00% | 0,000 | 97,950 | 97,940 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,950 | 0,00% | 0,000 | 97,955 | 97,945 | Sell |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,945 | 0,00% | 0,000 | 97,950 | 97,940 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,940 | 0,00% | 0,000 | 97,950 | 97,935 | Strong Sell |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,940 | 0,00% | 0,000 | 97,950 | 97,935 | Strong Sell |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,935 | −0,01% | −0,005 | 97,950 | 97,935 | Strong Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,930 | −0,01% | −0,010 | 97,950 | 97,925 | Strong Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,885 | −0,02% | −0,015 | 97,910 | 97,880 | Strong Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,825 | −0,01% | −0,010 | 97,850 | 97,815 | Strong Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,745 | −0,02% | −0,015 | 97,775 | 97,740 | Strong Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,675 | −0,02% | −0,015 | 97,710 | 97,670 | Strong Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,610 | −0,02% | −0,015 | 97,645 | 97,605 | Strong Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,545 | −0,02% | −0,015 | 97,580 | 97,540 | Strong Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,480 | −0,02% | −0,015 | 97,515 | 97,475 | Strong Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,420 | −0,02% | −0,015 | 97,455 | 97,415 | Strong Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,370 | −0,01% | −0,010 | 97,400 | 97,365 | Strong Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,325 | −0,01% | −0,010 | 97,355 | 97,315 | Strong Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,290 | −0,01% | −0,005 | 97,310 | 97,280 | Strong Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,250 | −0,01% | −0,010 | 97,275 | 97,245 | Strong Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,220 | −0,01% | −0,005 | 97,240 | 97,210 | Strong Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,190 | −0,01% | −0,005 | 97,205 | 97,180 | Strong Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,165 | 0,00% | 0,000 | 97,175 | 97,155 | Strong Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,135 | 0,00% | 0,000 | 97,145 | 97,125 | Strong Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,110 | +0,01% | +0,005 | 97,115 | 97,095 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,075 | +0,01% | +0,005 | 97,075 | 97,075 | Strong Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,025 | −0,10% | −0,095 | 97,095 | 97,025 | Strong Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,985 | −0,09% | −0,085 | 96,985 | 96,985 | Strong Sell |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,940 | −0,09% | −0,085 | 96,940 | 96,940 | Strong Sell |