Contrats globalCOAL Newcastle Coal Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 126,75 | 0,00% | 0,00 | 126,75 | 126,75 | Sell |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 125,00 | −0,40% | −0,50 | 125,00 | 125,00 | Strong Sell |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 126,50 | +0,16% | 0,20 | 126,50 | 126,50 | Sell |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 127,85 | +0,24% | 0,30 | 127,85 | 127,85 | Sell |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 129,45 | +0,47% | 0,60 | 129,45 | 129,45 | Sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 130,00 | +0,15% | 0,20 | 130,00 | 130,00 | Sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 130,75 | −0,42% | −0,55 | 130,75 | 130,75 | Strong Sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 132,65 | +0,19% | 0,25 | 132,65 | 132,65 | Sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 133,60 | +0,04% | 0,05 | 133,60 | 133,60 | Sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 134,50 | −0,11% | −0,15 | 134,50 | 134,50 | Strong Sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 136,45 | +0,22% | 0,30 | 136,45 | 136,45 | Sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 137,35 | −0,11% | −0,15 | 137,35 | 137,35 | Strong Sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 137,80 | −0,11% | −0,15 | 137,80 | 137,80 | Strong Sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 138,50 | +0,04% | 0,05 | 138,50 | 138,50 | Sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 138,60 | +0,04% | 0,05 | 138,60 | 138,60 | Sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 138,35 | −0,04% | −0,05 | 138,35 | 138,35 | Sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 138,00 | −0,33% | −0,45 | 138,00 | 138,00 | Strong Sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 137,80 | −0,43% | −0,60 | 137,80 | 137,80 | Strong Sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 137,85 | −0,33% | −0,45 | 137,85 | 137,85 | Strong Sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 138,00 | −0,14% | −0,20 | 138,00 | 138,00 | Sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 138,25 | −0,04% | −0,05 | 138,25 | 138,25 | Sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 138,40 | −0,04% | −0,05 | 138,40 | 138,40 | Sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 138,55 | −0,04% | −0,05 | 138,55 | 138,55 | Sell |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 138,70 | −0,07% | −0,10 | 138,70 | 138,70 | Sell |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 139,00 | −0,07% | −0,10 | 139,00 | 139,00 | Sell |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 139,45 | −0,11% | −0,15 | 139,45 | 139,45 | Sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 139,50 | −0,11% | −0,15 | 139,50 | 139,50 | Sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 139,25 | −0,11% | −0,15 | 139,25 | 139,25 | Sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 138,90 | −0,11% | −0,15 | 138,90 | 138,90 | Strong Sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 138,70 | −0,14% | −0,20 | 138,70 | 138,70 | Strong Sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 138,75 | −0,11% | −0,15 | 138,75 | 138,75 | Strong Sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 138,95 | −0,11% | −0,15 | 138,95 | 138,95 | Strong Sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 139,15 | −0,11% | −0,15 | 139,15 | 139,15 | Strong Sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 139,30 | −0,14% | −0,20 | 139,30 | 139,30 | Strong Sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 139,45 | −0,14% | −0,20 | 139,45 | 139,45 | Strong Sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 139,65 | −0,11% | −0,15 | 139,65 | 139,65 | Strong Sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 139,70 | −0,14% | −0,20 | 139,70 | 139,70 | Strong Sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 139,55 | −0,14% | −0,20 | 139,55 | 139,55 | Strong Sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 139,40 | −0,14% | −0,20 | 139,40 | 139,40 | Strong Sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 139,15 | −0,11% | −0,15 | 139,15 | 139,15 | Strong Sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 138,85 | −0,11% | −0,15 | 138,85 | 138,85 | Strong Sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 138,65 | −0,11% | −0,15 | 138,65 | 138,65 | Strong Sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 138,70 | −0,11% | −0,15 | 138,70 | 138,70 | Strong Sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 138,85 | −0,14% | −0,20 | 138,85 | 138,85 | Strong Sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 139,10 | −0,11% | −0,15 | 139,10 | 139,10 | Strong Sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 139,25 | −0,14% | −0,20 | 139,25 | 139,25 | Sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 139,40 | −0,14% | −0,20 | 139,40 | 139,40 | Sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 139,60 | −0,11% | −0,15 | 139,60 | 139,60 | Sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 139,70 | −0,14% | −0,20 | 139,70 | 139,70 | Sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 139,70 | −0,11% | −0,15 | 139,70 | 139,70 | Sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 139,55 | −0,14% | −0,20 | 139,55 | 139,55 | Sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 139,30 | −0,11% | −0,15 | 139,30 | 139,30 | Sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 138,95 | −0,14% | −0,20 | 138,95 | 138,95 | Sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 138,80 | −0,11% | −0,15 | 138,80 | 138,80 | Sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 138,80 | −0,14% | −0,20 | 138,80 | 138,80 | Strong Sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 139,00 | −0,14% | −0,20 | 139,00 | 139,00 | Strong Sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 139,25 | −0,11% | −0,15 | 139,25 | 139,25 | Strong Sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 139,40 | −0,14% | −0,20 | 139,40 | 139,40 | Strong Sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 139,55 | −0,14% | −0,20 | 139,55 | 139,55 | Strong Sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 139,70 | −0,14% | −0,20 | 139,70 | 139,70 | Strong Sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 139,85 | −0,14% | −0,20 | 139,85 | 139,85 | Strong Sell |