Contrats globalCOAL Newcastle Coal Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 111,90 | −0,53% | −0,60 | 111,90 | 111,90 | Sell |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 115,40 | −0,09% | −0,10 | 116,50 | 114,00 | Sell |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 116,50 | −2,10% | −2,50 | 116,50 | 116,50 | Sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 121,50 | 0,00% | 0,00 | 121,50 | 121,50 | Sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 124,00 | 0,00% | 0,00 | 124,00 | 124,00 | Sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 124,30 | 0,00% | 0,00 | 124,30 | 124,30 | Sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 126,65 | 0,00% | 0,00 | 126,65 | 126,65 | Sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 127,25 | 0,00% | 0,00 | 127,25 | 127,25 | Sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 129,60 | −1,29% | −1,70 | 129,60 | 129,60 | Sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 130,40 | −1,29% | −1,70 | 130,40 | 130,40 | Sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 132,10 | −1,27% | −1,70 | 132,10 | 132,10 | Sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 132,00 | −4,10% | −5,65 | 132,00 | 132,00 | Sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 134,65 | −4,03% | −5,65 | 134,65 | 134,65 | Sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 134,40 | −4,03% | −5,65 | 134,40 | 134,40 | Sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 134,60 | −3,34% | −4,65 | 134,60 | 134,60 | Sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 134,25 | −3,35% | −4,65 | 134,25 | 134,25 | Sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 134,35 | −3,35% | −4,65 | 134,35 | 134,35 | Sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 137,60 | −1,47% | −2,05 | 137,60 | 137,60 | Sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 137,95 | −1,46% | −2,05 | 137,95 | 137,95 | Sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 138,15 | −1,46% | −2,05 | 138,15 | 138,15 | Sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 140,95 | +0,43% | 0,60 | 140,95 | 140,95 | Buy |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 141,15 | +0,43% | 0,60 | 141,15 | 141,15 | Buy |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 141,40 | +0,43% | 0,60 | 141,40 | 141,40 | Buy |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 137,50 | −2,83% | −4,00 | 137,50 | 137,50 | Sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 136,20 | −3,58% | −5,05 | 136,20 | 136,20 | Sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 135,90 | −3,62% | −5,10 | 135,90 | 135,90 | Sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 135,70 | −3,55% | −5,00 | 135,70 | 135,70 | Sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 135,60 | −3,49% | −4,90 | 135,60 | 135,60 | Sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 135,65 | −3,49% | −4,90 | 135,65 | 135,65 | Sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 135,80 | −3,52% | −4,95 | 135,80 | 135,80 | Sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 136,00 | −3,51% | −4,95 | 136,00 | 136,00 | Sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 136,20 | −3,47% | −4,90 | 136,20 | 136,20 | Sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 136,30 | −3,50% | −4,95 | 136,30 | 136,30 | Sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 136,50 | −3,50% | −4,95 | 136,50 | 136,50 | Sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 136,75 | −3,56% | −5,05 | 136,75 | 136,75 | Sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 137,10 | −3,65% | −5,20 | 137,10 | 137,10 | Sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 137,10 | −3,65% | −5,20 | 137,10 | 137,10 | Sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 136,85 | −3,66% | −5,20 | 136,85 | 136,85 | Sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 136,50 | −3,67% | −5,20 | 136,50 | 136,50 | Sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 136,35 | −3,64% | −5,15 | 136,35 | 136,35 | Sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 136,35 | −3,67% | −5,20 | 136,35 | 136,35 | Sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 136,55 | −3,67% | −5,20 | 136,55 | 136,55 | Sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 136,75 | −3,66% | −5,20 | 136,75 | 136,75 | Sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 136,90 | −3,69% | −5,25 | 136,90 | 136,90 | Sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 137,05 | −3,69% | −5,25 | 137,05 | 137,05 | Sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 137,25 | −3,65% | −5,20 | 137,25 | 137,25 | Sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 137,45 | −3,68% | −5,25 | 137,45 | 137,45 | Sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 137,70 | −3,67% | −5,25 | 137,70 | 137,70 | Sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 137,65 | −3,67% | −5,25 | 137,65 | 137,65 | Sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 137,40 | −3,65% | −5,20 | 137,40 | 137,40 | Sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 137,10 | −3,65% | −5,20 | 137,10 | 137,10 | Sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 136,90 | −3,66% | −5,20 | 136,90 | 136,90 | Sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 136,95 | −3,62% | −5,15 | 136,95 | 136,95 | Sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 137,10 | −3,65% | −5,20 | 137,10 | 137,10 | Sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 137,35 | −3,65% | −5,20 | 137,35 | 137,35 | Sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 137,50 | −3,64% | −5,20 | 137,50 | 137,50 | Sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 137,65 | −3,67% | −5,25 | 137,65 | 137,65 | Sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 137,80 | −3,67% | −5,25 | 137,80 | 137,80 | Sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 137,90 | −3,63% | −5,20 | 137,90 | 137,90 | Sell |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 137,70 | −3,67% | −5,25 | 137,70 | 137,70 | Strong Sell |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 137,55 | −3,64% | −5,20 | 137,55 | 137,55 | Strong Sell |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 137,25 | −3,65% | −5,20 | 137,25 | 137,25 | Strong Sell |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 136,95 | −3,66% | −5,20 | 136,95 | 136,95 | Strong Sell |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 136,75 | −3,66% | −5,20 | 136,75 | 136,75 | Strong Sell |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 136,80 | −3,66% | −5,20 | 136,80 | 136,80 | Strong Sell |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 137,00 | −3,66% | −5,20 | 137,00 | 137,00 | Strong Sell |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 137,20 | −3,65% | −5,20 | 137,20 | 137,20 | Strong Sell |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 137,35 | −3,65% | −5,20 | 137,35 | 137,35 | Strong Sell |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 137,50 | −3,68% | −5,25 | 137,50 | 137,50 | Strong Sell |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 137,70 | −3,64% | −5,20 | 137,70 | 137,70 | Strong Sell |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 137,80 | −3,67% | −5,25 | 137,80 | 137,80 | Strong Sell |