Contrats globalCOAL Newcastle Coal Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 93,90 | −1,21% | −1,15 | 93,90 | 93,25 | Strong Sell |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 94,10 | −3,04% | −2,95 | 94,10 | 94,10 | Strong Sell |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 98,00 | −2,97% | −3,00 | 98,00 | 98,00 | Strong Sell |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 101,45 | −3,15% | −3,30 | 101,45 | 101,45 | Strong Sell |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 104,75 | −2,87% | −3,10 | 104,75 | 104,75 | Strong Sell |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 108,05 | −2,79% | −3,10 | 108,05 | 108,05 | Strong Sell |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 111,05 | −2,72% | −3,10 | 111,05 | 111,05 | Strong Sell |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 112,05 | −2,69% | −3,10 | 112,05 | 112,05 | Strong Sell |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 113,15 | −2,67% | −3,10 | 113,15 | 113,15 | Strong Sell |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 115,15 | −2,58% | −3,05 | 115,15 | 115,15 | Strong Sell |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 115,75 | −2,61% | −3,10 | 115,75 | 115,75 | Strong Sell |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 116,60 | −2,63% | −3,15 | 116,60 | 116,60 | Strong Sell |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 117,60 | −2,69% | −3,25 | 117,60 | 117,60 | Strong Sell |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 118,15 | −2,64% | −3,20 | 118,15 | 118,15 | Strong Sell |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 118,30 | −2,63% | −3,20 | 118,30 | 118,30 | Strong Sell |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 120,30 | −2,59% | −3,20 | 120,30 | 120,30 | Strong Sell |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 120,45 | −2,59% | −3,20 | 120,45 | 120,45 | Strong Sell |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 120,60 | −2,58% | −3,20 | 120,60 | 120,60 | Strong Sell |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 121,60 | −2,49% | −3,10 | 121,60 | 121,60 | Strong Sell |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 121,60 | −2,53% | −3,15 | 121,60 | 121,60 | Strong Sell |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 121,10 | −2,57% | −3,20 | 121,10 | 121,10 | Strong Sell |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 119,20 | −2,13% | −2,60 | 119,20 | 119,20 | Strong Sell |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 117,80 | −2,60% | −3,15 | 117,80 | 117,80 | Strong Sell |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 117,65 | −2,49% | −3,00 | 117,65 | 117,65 | Strong Sell |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 117,50 | −2,49% | −3,00 | 117,50 | 117,50 | Strong Sell |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 117,40 | −2,45% | −2,95 | 117,40 | 117,40 | Strong Sell |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 117,30 | −2,57% | −3,10 | 117,30 | 117,30 | Strong Sell |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 117,40 | −2,61% | −3,15 | 117,40 | 117,40 | Strong Sell |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 117,45 | −2,73% | −3,30 | 117,45 | 117,45 | Strong Sell |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 117,60 | −2,73% | −3,30 | 117,60 | 117,60 | Strong Sell |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 117,90 | −2,60% | −3,15 | 117,90 | 117,90 | Strong Sell |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 118,25 | −2,39% | −2,90 | 118,25 | 118,25 | Strong Sell |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 118,60 | −2,15% | −2,60 | 118,60 | 118,60 | Strong Sell |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 119,15 | −1,49% | −1,80 | 119,15 | 119,15 | Strong Sell |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 119,20 | −1,28% | −1,55 | 119,20 | 119,20 | Strong Sell |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 118,90 | −1,37% | −1,65 | 118,90 | 118,90 | Strong Sell |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 118,55 | −1,41% | −1,70 | 118,55 | 118,55 | Strong Sell |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 118,35 | −1,46% | −1,75 | 118,35 | 118,35 | Strong Sell |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 118,35 | −1,50% | −1,80 | 118,35 | 118,35 | Strong Sell |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 118,60 | −1,41% | −1,70 | 118,60 | 118,60 | Strong Sell |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 118,90 | −1,33% | −1,60 | 118,90 | 118,90 | Strong Sell |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 119,15 | −1,24% | −1,50 | 119,15 | 119,15 | Strong Sell |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 119,35 | −1,20% | −1,45 | 119,35 | 119,35 | Strong Sell |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 119,60 | −1,08% | −1,30 | 119,60 | 119,60 | Strong Sell |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 119,70 | −1,07% | −1,30 | 119,70 | 119,70 | Strong Sell |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 119,50 | −1,12% | −1,35 | 119,50 | 119,50 | Strong Sell |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 119,15 | −1,28% | −1,55 | 119,15 | 119,15 | Strong Sell |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 118,85 | −1,33% | −1,60 | 118,85 | 118,85 | Strong Sell |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 118,55 | −1,37% | −1,65 | 118,55 | 118,55 | Strong Sell |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 118,40 | −1,37% | −1,65 | 118,40 | 118,40 | Strong Sell |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 118,45 | −1,33% | −1,60 | 118,45 | 118,45 | Strong Sell |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 118,60 | −1,33% | −1,60 | 118,60 | 118,60 | Strong Sell |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 118,80 | −1,33% | −1,60 | 118,80 | 118,80 | Strong Sell |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 118,95 | −1,33% | −1,60 | 118,95 | 118,95 | Strong Sell |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 119,05 | −1,37% | −1,65 | 119,05 | 119,05 | Strong Sell |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 119,20 | −1,37% | −1,65 | 119,20 | 119,20 | Strong Sell |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 119,30 | −1,36% | −1,65 | 119,30 | 119,30 | Strong Sell |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 119,30 | −1,36% | −1,65 | 119,30 | 119,30 | Strong Sell |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 119,20 | −1,32% | −1,60 | 119,20 | 119,20 | Strong Sell |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 118,95 | −1,37% | −1,65 | 118,95 | 118,95 | Strong Sell |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 118,70 | −1,33% | −1,60 | 118,70 | 118,70 | Strong Sell |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 118,55 | −1,33% | −1,60 | 118,55 | 118,55 | Strong Sell |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 118,55 | −1,37% | −1,65 | 118,55 | 118,55 | Strong Sell |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 118,70 | −1,37% | −1,65 | 118,70 | 118,70 | Strong Sell |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 118,90 | −1,37% | −1,65 | 118,90 | 118,90 | Strong Sell |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 119,05 | −1,37% | −1,65 | 119,05 | 119,05 | Strong Sell |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 119,20 | −1,32% | −1,60 | 119,20 | 119,20 | Strong Sell |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 119,35 | −1,32% | −1,60 | 119,35 | 119,35 | Strong Sell |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 119,45 | −1,36% | −1,65 | 119,45 | 119,45 | Strong Sell |