Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4213 | +2.56% | 105 | 4235 | 4083 | Acheter |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4073 | +1.98% | 79 | 4085 | 3974 | Acheter |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3895 | +1.12% | 43 | 3913 | 3833 | Acheter |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3730 | +0.70% | 26 | 3750 | 3686 | Acheter |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3641 | +0.69% | 25 | 3647 | 3611 | Acheter |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3584 | +0.79% | 28 | 3590 | 3583 | Neutre |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3530 | +0.94% | 33 | 3530 | 3529 | Acheter |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3409 | −1.64% | −57 | 3409 | 3409 | Neutre |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3364 | −1.67% | −57 | 3364 | 3364 | Neutre |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3294 | −1.70% | −57 | 3294 | 3294 | Strong Sell |