Contrats One Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6575 | 0,00% | 0,0000 | 95,6575 | 95,6575 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,6825 | −0,01% | −0,0050 | 95,6825 | 95,6825 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,7350 | 0,00% | 0,0000 | 95,7350 | 95,7350 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,8300 | 0,00% | 0,0000 | 95,8300 | 95,8300 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,0225 | +0,01% | +0,0125 | 96,0225 | 96,0225 | Buy |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,1400 | +0,03% | +0,0325 | 96,1400 | 96,1400 | Buy |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,2950 | +0,04% | +0,0425 | 96,2950 | 96,2950 | Buy |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,4800 | +0,05% | +0,0500 | 96,4800 | 96,4800 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,5950 | +0,05% | +0,0500 | 96,5950 | 96,5950 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,6775 | +0,05% | +0,0500 | 96,6775 | 96,6775 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,7550 | +0,05% | +0,0525 | 96,7550 | 96,7550 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,8075 | +0,05% | +0,0500 | 96,8075 | 96,8075 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,8850 | +0,05% | +0,0450 | 96,8850 | 96,8850 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,9575 | +0,04% | +0,0425 | 96,9575 | 96,9575 | Strong Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 97,0225 | +0,04% | +0,0425 | 97,0225 | 97,0225 | Strong Buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 97,0300 | +0,04% | +0,0400 | 97,0300 | 97,0300 | Strong Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 97,0400 | +0,04% | +0,0400 | 97,0400 | 97,0400 | Strong Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 97,0550 | +0,04% | +0,0350 | 97,0550 | 97,0550 | Strong Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 97,0725 | +0,04% | +0,0350 | 97,0725 | 97,0725 | Strong Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 97,0775 | +0,04% | +0,0350 | 97,0775 | 97,0775 | Strong Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 97,0750 | +0,04% | +0,0375 | 97,0750 | 97,0750 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 97,0675 | +0,04% | +0,0375 | 97,0675 | 97,0675 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97,0450 | +0,03% | +0,0325 | 97,0450 | 97,0450 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 97,0075 | +0,03% | +0,0300 | 97,0075 | 97,0075 | Buy |