Contrats One Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95,3550 | +0,00% | 0,0025 | 95,3550 | 95,3550 | Strong Buy |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,4425 | +0,01% | 0,0075 | 95,4425 | 95,4425 | Neutre |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,5175 | +0,00% | 0,0025 | 95,5175 | 95,5175 | Sell |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,5925 | +0,00% | 0,0025 | 95,5925 | 95,5925 | Sell |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,6500 | +0,01% | 0,0050 | 95,6500 | 95,6500 | Sell |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7450 | +0,02% | 0,0175 | 95,7450 | 95,7450 | Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,8050 | +0,03% | 0,0325 | 95,8050 | 95,8050 | Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8550 | +0,04% | 0,0375 | 95,8550 | 95,8550 | Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9200 | +0,05% | 0,0450 | 95,9200 | 95,9200 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9800 | +0,06% | 0,0600 | 95,9800 | 95,9800 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0100 | +0,08% | 0,0750 | 96,0100 | 96,0100 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,0450 | +0,08% | 0,0750 | 96,0450 | 96,0450 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0850 | +0,08% | 0,0800 | 96,0850 | 96,0850 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1100 | +0,09% | 0,0825 | 96,1100 | 96,1100 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1400 | +0,10% | 0,0950 | 96,1400 | 96,1400 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,1700 | +0,11% | 0,1075 | 96,1700 | 96,1700 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,1925 | +0,11% | 0,1100 | 96,1925 | 96,1925 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,2125 | +0,11% | 0,1100 | 96,2125 | 96,2125 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,2275 | +0,11% | 0,1100 | 96,2275 | 96,2275 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,2425 | +0,11% | 0,1100 | 96,2425 | 96,2425 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,2575 | +0,12% | 0,1150 | 96,2575 | 96,2575 | Neutre |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,2675 | +0,13% | 0,1225 | 96,2675 | 96,2675 | Neutre |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,2725 | +0,13% | 0,1250 | 96,2725 | 96,2725 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,2750 | +0,14% | 0,1300 | 96,2750 | 96,2750 | Strong Buy |