Contrats Three Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 95,6550 | −0,00% | −0,0025 | 95,6550 | 95,6550 | Buy |
| SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,8250 | +0,01% | 0,0100 | 95,8250 | 95,8250 | Neutre |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,9600 | +0,04% | 0,0400 | 95,9600 | 95,9600 | Neutre |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,0300 | +0,06% | 0,0600 | 96,0300 | 96,0300 | Sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,0600 | +0,07% | 0,0700 | 96,0600 | 96,0600 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,0700 | +0,08% | 0,0800 | 96,0700 | 96,0700 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,0650 | +0,09% | 0,0900 | 96,0650 | 96,0650 | Sell |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,0600 | +0,10% | 0,0950 | 96,0600 | 96,0600 | Sell |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,0500 | +0,10% | 0,0950 | 96,0500 | 96,0500 | Sell |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,0400 | +0,09% | 0,0900 | 96,0400 | 96,0400 | Sell |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,0300 | +0,09% | 0,0900 | 96,0300 | 96,0300 | Sell |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,0250 | +0,10% | 0,0950 | 96,0250 | 96,0250 | Sell |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,0150 | +0,10% | 0,0950 | 96,0150 | 96,0150 | Sell |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,0050 | +0,09% | 0,0900 | 96,0050 | 96,0050 | Sell |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 95,9950 | +0,09% | 0,0900 | 95,9950 | 95,9950 | Sell |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 95,9850 | +0,10% | 0,0950 | 95,9850 | 95,9850 | Sell |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 95,9700 | +0,09% | 0,0900 | 95,9700 | 95,9700 | Sell |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 95,9500 | +0,09% | 0,0850 | 95,9500 | 95,9500 | Sell |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 95,9250 | +0,09% | 0,0850 | 95,9250 | 95,9250 | Sell |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 95,9050 | +0,09% | 0,0850 | 95,9050 | 95,9050 | Sell |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 95,8800 | +0,08% | 0,0800 | 95,8800 | 95,8800 | Sell |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95,8550 | +0,08% | 0,0800 | 95,8550 | 95,8550 | Sell |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95,8250 | +0,08% | 0,0800 | 95,8250 | 95,8250 | Sell |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95,7950 | +0,08% | 0,0800 | 95,7950 | 95,7950 | — |