Contrats Three Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,9150 | +0,01% | +0,0100 | 95,9150 | 95,9150 | Sell |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,3650 | +0,05% | +0,0450 | 96,3650 | 96,3650 | Buy |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,6950 | +0,05% | +0,0500 | 96,6950 | 96,6950 | Buy |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,9100 | +0,05% | +0,0450 | 96,9100 | 96,9100 | Strong Buy |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 97,0250 | +0,04% | +0,0400 | 97,0250 | 97,0250 | Strong Buy |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 97,0600 | +0,04% | +0,0350 | 97,0600 | 97,0600 | Strong Buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 97,0400 | +0,04% | +0,0350 | 97,0400 | 97,0400 | Strong Buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,9900 | +0,04% | +0,0350 | 96,9900 | 96,9900 | Strong Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,9200 | +0,04% | +0,0400 | 96,9200 | 96,9200 | Strong Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,8450 | +0,04% | +0,0400 | 96,8450 | 96,8450 | Strong Buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,7750 | +0,04% | +0,0350 | 96,7750 | 96,7750 | Strong Buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,7100 | +0,03% | +0,0300 | 96,7100 | 96,7100 | Strong Buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,6550 | +0,03% | +0,0250 | 96,6550 | 96,6550 | Strong Buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,6000 | +0,02% | +0,0200 | 96,6000 | 96,6000 | Buy |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,5450 | +0,02% | +0,0200 | 96,5450 | 96,5450 | Buy |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,4900 | +0,02% | +0,0150 | 96,4900 | 96,4900 | Buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,4350 | +0,02% | +0,0150 | 96,4350 | 96,4350 | Buy |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,3700 | +0,01% | +0,0100 | 96,3700 | 96,3700 | Buy |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,3100 | +0,01% | +0,0100 | 96,3100 | 96,3100 | Buy |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,2500 | +0,01% | +0,0050 | 96,2500 | 96,2500 | Buy |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,2000 | +0,01% | +0,0050 | 96,2000 | 96,2000 | Buy |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,1450 | +0,01% | +0,0050 | 96,1450 | 96,1450 | Buy |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,0950 | +0,01% | +0,0050 | 96,0950 | 96,0950 | Buy |