Contrats Three Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,7200 | +0,02% | 0,0150 | 95,7200 | 95,7200 | Neutre |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 96,0300 | +0,07% | 0,0650 | 96,0300 | 96,0300 | Strong Buy |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,2950 | +0,10% | 0,1000 | 96,2950 | 96,2950 | Strong Buy |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,4500 | +0,13% | 0,1250 | 96,4500 | 96,4500 | Strong Buy |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,5350 | +0,14% | 0,1350 | 96,5350 | 96,5350 | Strong Buy |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,5700 | +0,15% | 0,1400 | 96,5700 | 96,5700 | Strong Buy |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,5650 | +0,15% | 0,1400 | 96,5650 | 96,5650 | Strong Buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,5450 | +0,15% | 0,1400 | 96,5450 | 96,5450 | Strong Buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,5100 | +0,15% | 0,1400 | 96,5100 | 96,5100 | Strong Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,4750 | +0,15% | 0,1400 | 96,4750 | 96,4750 | Strong Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,4450 | +0,15% | 0,1450 | 96,4450 | 96,4450 | Strong Buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,4150 | +0,15% | 0,1450 | 96,4150 | 96,4150 | Strong Buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,3850 | +0,15% | 0,1450 | 96,3850 | 96,3850 | Strong Buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,3550 | +0,15% | 0,1450 | 96,3550 | 96,3550 | Strong Buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,3300 | +0,15% | 0,1450 | 96,3300 | 96,3300 | Buy |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,3050 | +0,15% | 0,1450 | 96,3050 | 96,3050 | Strong Buy |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,2800 | +0,15% | 0,1400 | 96,2800 | 96,2800 | Strong Buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,2500 | +0,14% | 0,1350 | 96,2500 | 96,2500 | Strong Buy |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,2150 | +0,14% | 0,1300 | 96,2150 | 96,2150 | Buy |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,1850 | +0,14% | 0,1300 | 96,1850 | 96,1850 | Buy |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,1600 | +0,14% | 0,1300 | 96,1600 | 96,1600 | Strong Buy |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,1350 | +0,14% | 0,1300 | 96,1350 | 96,1350 | Strong Buy |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,1100 | +0,14% | 0,1300 | 96,1100 | 96,1100 | Strong Buy |