Contrats Three Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,7100 | −0,01% | −0,0100 | 95,7100 | 95,7100 | Sell |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,9900 | −0,04% | −0,0400 | 95,9900 | 95,9900 | Buy |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,2450 | −0,05% | −0,0500 | 96,2450 | 96,2450 | Buy |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,3900 | −0,06% | −0,0600 | 96,3900 | 96,3900 | Buy |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4750 | −0,06% | −0,0600 | 96,4750 | 96,4750 | Buy |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,5100 | −0,06% | −0,0600 | 96,5100 | 96,5100 | Buy |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,5050 | −0,06% | −0,0600 | 96,5050 | 96,5050 | Buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,4850 | −0,06% | −0,0600 | 96,4850 | 96,4850 | Buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,4500 | −0,06% | −0,0600 | 96,4500 | 96,4500 | Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,4100 | −0,07% | −0,0650 | 96,4100 | 96,4100 | Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,3750 | −0,07% | −0,0700 | 96,3750 | 96,3750 | Buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,3450 | −0,07% | −0,0700 | 96,3450 | 96,3450 | Buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,3100 | −0,08% | −0,0750 | 96,3100 | 96,3100 | Buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,2750 | −0,08% | −0,0800 | 96,2750 | 96,2750 | Buy |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,2450 | −0,09% | −0,0850 | 96,2450 | 96,2450 | Buy |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,2150 | −0,09% | −0,0900 | 96,2150 | 96,2150 | Buy |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,1900 | −0,09% | −0,0900 | 96,1900 | 96,1900 | Buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,1600 | −0,09% | −0,0900 | 96,1600 | 96,1600 | Buy |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,1250 | −0,09% | −0,0900 | 96,1250 | 96,1250 | Buy |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,0950 | −0,09% | −0,0900 | 96,0950 | 96,0950 | Buy |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,0650 | −0,10% | −0,0950 | 96,0650 | 96,0650 | Buy |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,0400 | −0,10% | −0,0950 | 96,0400 | 96,0400 | Buy |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,0150 | −0,10% | −0,0950 | 96,0150 | 96,0150 | Buy |