Vente du Black FridayJusqu'à 70% de réduction
Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Three Month SOFR Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SF3Z2024Three Month SOFR Futures (Dec 2024)
2025-03-1895,5275+0,00%0,002595,527595,5275
Sell
SF3H2025Three Month SOFR Futures (Mar 2025)
2025-06-1795,7500+0,03%0,025095,750095,7500
Sell
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695,9250+0,06%0,055095,925095,9250
Sell
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1696,0450+0,08%0,080096,045096,0450
Sell
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796,1350+0,10%0,100096,135096,1350
Sell
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696,2000+0,11%0,110096,200096,2000
Sell
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596,2450+0,12%0,120096,245096,2450
Neutre
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596,2700+0,12%0,120096,270096,2700
Neutre
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696,2850+0,13%0,125096,285096,2850
Neutre
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596,3000+0,13%0,125096,300096,3000
Neutre
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496,3150+0,14%0,130096,315096,3150
Neutre
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496,3250+0,14%0,130096,325096,3250
Neutre
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496,3300+0,14%0,135096,330096,3300
Buy
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096,3350+0,15%0,140096,335096,3350
Buy
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996,3350+0,15%0,140096,335096,3350
Buy
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996,3350+0,15%0,145096,335096,3350
Buy
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096,3300+0,15%0,145096,330096,3300
Buy
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896,3200+0,15%0,145096,320096,3200
Buy
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896,3050+0,16%0,150096,305096,3050
Buy
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896,2850+0,16%0,150096,285096,2850
Buy
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996,2650+0,16%0,150096,265096,2650
Buy
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896,2400+0,16%0,150096,240096,2400
Buy
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796,2150+0,16%0,150096,215096,2150
Strong Buy