Contrats Three Month SONIA
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95,865 | +0,01% | 0,010 | 95,865 | 95,865 | Buy |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95,865 | +0,01% | 0,010 | 95,865 | 95,865 | Buy |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95,630 | +0,01% | 0,005 | 95,630 | 95,615 | Sell |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,005 | +0,02% | 0,015 | 96,005 | 96,005 | Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,005 | +0,02% | 0,015 | 96,005 | 96,005 | — |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95,865 | +0,01% | 0,010 | 95,870 | 95,835 | Neutre |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,005 | +0,02% | 0,015 | 96,010 | 95,965 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,075 | +0,02% | 0,020 | 96,085 | 96,030 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,085 | +0,02% | 0,020 | 96,100 | 96,035 | Neutre |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,080 | +0,03% | 0,025 | 96,100 | 96,000 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,075 | +0,03% | 0,030 | 96,095 | 96,020 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,080 | +0,04% | 0,035 | 96,100 | 96,020 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,080 | +0,04% | 0,040 | 96,100 | 96,020 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,085 | +0,05% | 0,045 | 96,105 | 96,025 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,090 | +0,05% | 0,045 | 96,110 | 96,025 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,085 | +0,05% | 0,045 | 96,110 | 96,025 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,080 | +0,05% | 0,045 | 96,105 | 96,020 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,075 | +0,05% | 0,050 | 96,090 | 96,010 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,065 | +0,05% | 0,050 | 96,080 | 96,000 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,050 | +0,05% | 0,050 | 96,070 | 95,985 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,030 | +0,05% | 0,050 | 96,050 | 95,970 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,015 | +0,06% | 0,055 | 96,030 | 95,960 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,000 | +0,06% | 0,060 | 96,015 | 95,940 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,985 | +0,06% | 0,060 | 96,005 | 95,925 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,965 | +0,06% | 0,060 | 95,980 | 95,925 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,950 | +0,06% | 0,060 | 95,950 | 95,950 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,925 | +0,06% | 0,060 | 95,925 | 95,925 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,870 | +0,06% | 0,060 | 95,870 | 95,870 | Sell |