Contrats Three Month SONIA
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 96,015 | +0,01% | +0,005 | 96,015 | 96,015 | Strong Buy |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96,330 | +0,01% | +0,010 | 96,330 | 96,330 | Strong Buy |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96,330 | +0,01% | +0,010 | 96,330 | 96,330 | Strong Buy |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 96,040 | +0,03% | +0,025 | 96,040 | 96,020 | Strong Buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,515 | +0,02% | +0,020 | 96,515 | 96,515 | Strong Buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,360 | +0,03% | +0,030 | 96,365 | 96,340 | Strong Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,540 | +0,03% | +0,025 | 96,545 | 96,515 | Strong Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,630 | +0,03% | +0,030 | 96,630 | 96,600 | Strong Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,660 | +0,02% | +0,020 | 96,665 | 96,635 | Strong Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,665 | +0,02% | +0,020 | 96,670 | 96,635 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,655 | +0,02% | +0,020 | 96,665 | 96,625 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,630 | +0,03% | +0,025 | 96,640 | 96,600 | Strong Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,590 | +0,03% | +0,025 | 96,600 | 96,560 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,550 | +0,03% | +0,025 | 96,560 | 96,520 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,505 | +0,02% | +0,020 | 96,520 | 96,480 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,460 | +0,02% | +0,020 | 96,475 | 96,440 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,420 | +0,03% | +0,025 | 96,425 | 96,395 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,370 | +0,02% | +0,020 | 96,380 | 96,355 | Strong Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,325 | +0,02% | +0,020 | 96,335 | 96,310 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,265 | +0,01% | +0,005 | 96,295 | 96,260 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,230 | +0,02% | +0,015 | 96,240 | 96,220 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,175 | +0,01% | +0,010 | 96,180 | 96,170 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,125 | +0,01% | +0,010 | 96,135 | 96,120 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,085 | +0,01% | +0,010 | 96,110 | 96,085 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,040 | +0,05% | +0,045 | 96,040 | 96,040 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,015 | +0,05% | +0,045 | 96,015 | 96,015 | Strong Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,960 | +0,05% | +0,045 | 95,960 | 95,960 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,935 | +0,05% | +0,045 | 95,935 | 95,935 | Buy |