Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-30 | 10.539 | +1.42% | 0.148 | 10.539 | 10.539 | Neutre | |
2024-08-29 | 10.902 | +1.65% | 0.177 | 11.040 | 10.902 | Neutre | |
2024-09-27 | 11.328 | +1.23% | 0.138 | 11.328 | 11.328 | Neutre | |
2024-10-30 | 12.204 | +0.71% | 0.086 | 12.204 | 12.204 | Neutre | |
2024-11-28 | 12.571 | +0.70% | 0.088 | 12.571 | 12.571 | Acheter | |
2024-12-30 | 12.718 | +0.70% | 0.089 | 12.718 | 12.718 | Acheter | |
2025-01-30 | 12.747 | +0.68% | 0.086 | 12.747 | 12.747 | Acheter | |
2025-02-27 | 12.565 | +0.64% | 0.080 | 12.565 | 12.565 | Acheter | |
2025-03-28 | 12.080 | +0.85% | 0.102 | 12.080 | 12.080 | Strong Buy | |
2025-04-29 | 11.908 | +0.86% | 0.101 | 11.908 | 11.908 | Strong Buy | |
2025-05-29 | 11.847 | +0.83% | 0.097 | 11.847 | 11.847 | Strong Buy | |
2025-06-27 | 11.865 | +0.82% | 0.096 | 11.865 | 11.865 | Strong Buy | |
2025-07-30 | 11.898 | +0.87% | 0.103 | 11.898 | 11.898 | Strong Buy | |
2025-08-28 | 12.005 | +0.87% | 0.103 | 12.005 | 12.005 | Strong Buy | |
2025-09-29 | 12.116 | +0.86% | 0.103 | 12.116 | 12.116 | Strong Buy | |
2025-10-30 | 12.478 | +0.85% | 0.105 | 12.478 | 12.478 | Strong Buy | |
2025-11-27 | 12.741 | +0.90% | 0.114 | 12.741 | 12.741 | Strong Buy | |
2025-12-30 | 12.853 | +0.89% | 0.113 | 12.853 | 12.853 | Strong Buy | |
2026-01-29 | 12.775 | +0.88% | 0.112 | 12.775 | 12.775 | Strong Buy | |
2026-02-26 | 12.239 | +0.92% | 0.112 | 12.239 | 12.239 | Strong Buy | |
2026-03-30 | 10.685 | +0.65% | 0.069 | 10.685 | 10.685 | Strong Buy | |
2026-04-29 | 10.104 | +0.69% | 0.069 | 10.104 | 10.104 | Strong Buy | |
2026-05-28 | 9.996 | +0.68% | 0.068 | 9.996 | 9.996 | Strong Buy | |
2026-06-29 | 10.035 | +0.92% | 0.091 | 10.035 | 10.035 | Strong Buy | |
2026-07-30 | 10.060 | +0.91% | 0.091 | 10.060 | 10.060 | Strong Buy | |
2026-08-27 | 10.205 | +0.90% | 0.091 | 10.205 | 10.205 | Strong Buy | |
2026-09-29 | 10.301 | +0.53% | 0.054 | 10.301 | 10.301 | Strong Buy | |
2026-10-29 | 10.801 | +0.51% | 0.055 | 10.801 | 10.801 | Strong Buy | |
2026-11-27 | 11.056 | +0.50% | 0.055 | 11.056 | 11.056 | Strong Buy | |
2026-12-30 | 11.204 | +0.49% | 0.055 | 11.204 | 11.204 | Strong Buy | |
2027-01-28 | 11.091 | +0.50% | 0.055 | 11.091 | 11.091 | Strong Buy | |
2027-02-25 | 10.736 | +0.51% | 0.054 | 10.736 | 10.736 | Strong Buy | |
2027-03-30 | 9.226 | −0.01% | −0.001 | 9.226 | 9.226 | Acheter | |
2027-04-29 | 8.907 | −0.01% | −0.001 | 8.907 | 8.907 | Acheter | |
2027-05-27 | 8.802 | −0.01% | −0.001 | 8.802 | 8.802 | Acheter | |
2027-06-29 | 8.693 | +0.49% | 0.042 | 8.693 | 8.693 | Strong Buy | |
2027-07-29 | 8.750 | +0.48% | 0.042 | 8.750 | 8.750 | Acheter | |
2027-08-27 | 9.012 | +0.48% | 0.043 | 9.012 | 9.012 | Strong Buy | |
2027-09-29 | 9.155 | +0.15% | 0.014 | 9.155 | 9.155 | Acheter | |
2027-10-28 | 9.532 | +0.53% | 0.050 | 9.532 | 9.532 | Strong Buy | |
2027-11-29 | 9.844 | +0.51% | 0.050 | 9.844 | 9.844 | Strong Buy | |
2027-12-30 | 9.932 | +0.35% | 0.035 | 9.932 | 9.932 | Acheter | |
2028-01-28 | 9.738 | +0.37% | 0.036 | 9.738 | 9.738 | Acheter | |
2028-02-28 | 9.548 | +0.38% | 0.036 | 9.548 | 9.548 | Acheter | |
2028-03-30 | 8.681 | +0.39% | 0.034 | 8.681 | 8.681 | Acheter | |
2028-04-27 | 8.464 | +0.42% | 0.035 | 8.464 | 8.464 | Acheter | |
2028-05-30 | 8.377 | +0.42% | 0.035 | 8.377 | 8.377 | Neutre | |
2028-06-29 | 8.262 | +0.43% | 0.035 | 8.262 | 8.262 | Strong Buy | |
2028-07-28 | 8.329 | +0.41% | 0.034 | 8.329 | 8.329 | Acheter | |
2028-08-30 | 8.324 | +0.42% | 0.035 | 8.324 | 8.324 | Neutre | |
2028-09-28 | 8.706 | +0.47% | 0.041 | 8.706 | 8.706 | Acheter | |
2028-10-30 | 9.063 | +0.45% | 0.041 | 9.063 | 9.063 | Acheter | |
2028-11-29 | 9.381 | +0.45% | 0.042 | 9.381 | 9.381 | Acheter | |
2028-12-28 | 9.296 | +0.67% | 0.062 | 9.296 | 9.296 | Vendre | |
2029-01-30 | 9.166 | +0.67% | 0.061 | 9.166 | 9.166 | Vendre | |
2029-02-27 | 9.109 | +0.67% | 0.061 | 9.109 | 9.109 | Vendre | |
2029-03-28 | 8.911 | −0.89% | −0.080 | 8.911 | 8.911 | Strong Sell | |
2029-04-27 | 8.799 | −0.90% | −0.080 | 8.799 | 8.799 | Strong Sell | |
2029-05-30 | 8.537 | −0.93% | −0.080 | 8.537 | 8.537 | Strong Sell | |
2029-06-28 | 8.491 | −0.94% | −0.081 | 8.491 | 8.491 | Strong Sell | |
2029-07-30 | 8.583 | −0.93% | −0.081 | 8.583 | 8.583 | Strong Sell | |
2029-08-30 | 8.778 | −0.91% | −0.081 | 8.778 | 8.778 | Strong Sell | |
2029-09-27 | 8.991 | −0.89% | −0.081 | 8.991 | 8.991 | Strong Sell | |
2029-10-30 | 9.198 | −0.88% | −0.082 | 9.198 | 9.198 | Strong Sell | |
2029-11-29 | 9.353 | −0.87% | −0.082 | 9.353 | 9.353 | Strong Sell | |
2029-12-28 | 9.342 | −1.30% | −0.123 | 9.342 | 9.342 | Strong Sell | |
2030-01-30 | 9.281 | −1.32% | −0.124 | 9.281 | 9.281 | Strong Sell | |
2030-02-27 | 9.211 | −1.33% | −0.124 | 9.211 | 9.211 | Strong Sell | |
2030-03-28 | 9.101 | −1.35% | −0.125 | 9.101 | 9.101 | Strong Sell | |
2030-04-29 | 8.981 | −1.37% | −0.125 | 8.981 | 8.981 | Strong Sell | |
2030-05-30 | 8.848 | −1.39% | −0.125 | 8.848 | 8.848 | Strong Sell | |
2030-06-27 | 8.801 | −1.41% | −0.126 | 8.801 | 8.801 | Strong Sell | |
2030-07-30 | 8.886 | −1.40% | −0.126 | 8.886 | 8.886 | Strong Sell | |
2030-08-29 | 9.092 | −1.37% | −0.126 | 9.092 | 9.092 | Strong Sell | |
2030-09-27 | 9.486 | −1.32% | −0.127 | 9.486 | 9.486 | Strong Sell | |
2030-10-30 | 9.675 | −1.31% | −0.128 | 9.675 | 9.675 | Strong Sell | |
2030-11-28 | 9.695 | −1.30% | −0.128 | 9.695 | 9.695 | Strong Sell | |
2030-12-30 | 9.889 | −1.27% | −0.127 | 9.889 | 9.889 | Strong Sell | |
2031-01-30 | 9.764 | −1.29% | −0.128 | 9.764 | 9.764 | Strong Sell | |
2031-02-27 | 9.757 | −1.29% | −0.128 | 9.757 | 9.757 | Strong Sell | |
2031-03-28 | 9.539 | −1.32% | −0.128 | 9.539 | 9.539 | Strong Sell | |
2031-04-29 | 9.517 | −1.34% | −0.129 | 9.517 | 9.517 | Strong Sell | |
2031-05-29 | 9.375 | −1.36% | −0.129 | 9.375 | 9.375 | Strong Sell | |
2031-06-27 | 9.317 | −1.38% | −0.130 | 9.317 | 9.317 | Strong Sell | |
2031-07-30 | 9.398 | −1.36% | −0.130 | 9.398 | 9.398 | Strong Sell | |
2031-08-28 | 9.577 | −1.34% | −0.130 | 9.577 | 9.577 | Strong Sell | |
2031-09-29 | 9.798 | −1.32% | −0.131 | 9.798 | 9.798 | Strong Sell | |
2031-10-30 | 10.016 | −1.30% | −0.132 | 10.016 | 10.016 | Strong Sell | |
2031-11-27 | 10.053 | −1.30% | −0.132 | 10.053 | 10.053 | Strong Sell | |
2031-12-30 | 10.533 | −1.25% | −0.133 | 10.533 | 10.533 | Strong Sell | |
2032-01-29 | 10.373 | −1.27% | −0.133 | 10.373 | 10.373 | Strong Sell | |
2032-02-26 | 10.346 | −1.27% | −0.133 | 10.346 | 10.346 | Strong Sell | |
2032-03-30 | 10.218 | −1.28% | −0.133 | 10.218 | 10.218 | Strong Sell | |
2032-04-29 | 10.052 | −1.31% | −0.133 | 10.052 | 10.052 | Strong Sell | |
2032-05-27 | 9.879 | −1.34% | −0.134 | 9.879 | 9.879 | — |