Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Pas de trades
Voir sur les super-graphiques

Contrats Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025)
2025-01-3014,5060,00%0,00014,50614,506
Buy
TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025)
2025-02-2714,4700,00%0,00014,47014,470
Buy
TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025)
2025-03-2814,475+0,39%0,05614,47514,475
Buy
TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)
2025-04-2914,454+0,35%0,05014,45414,454
Buy
TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025)
2025-05-2914,487+0,43%0,06214,48714,487
Buy
TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025)
2025-06-2714,461+0,50%0,07214,46114,461
Buy
TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025)
2025-07-3014,446+0,46%0,06614,44614,446
Buy
TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025)
2025-08-2814,506+0,53%0,07714,50614,506
Buy
TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025)
2025-09-2914,180+0,38%0,05414,18014,180
Buy
TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025)
2025-10-3013,874+0,46%0,06313,87413,874
Buy
TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025)
2025-11-2713,816+0,49%0,06813,81613,816
Buy
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-3013,774+0,52%0,07113,77413,774
Buy
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-2913,601+0,65%0,08813,60113,601
Buy
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-2613,221+0,64%0,08413,22113,221
Buy
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-3012,240+0,34%0,04212,24012,240
Buy
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-2911,969+0,35%0,04211,96911,969
Buy
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-2811,863+0,47%0,05611,86311,863
Buy
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-2911,837+0,54%0,06311,83711,837
Buy
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-3011,846+0,55%0,06511,84611,846
Buy
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-2711,913+0,57%0,06711,91311,913
Buy
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-2911,776+0,46%0,05411,77611,776
Buy
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-2911,722+0,47%0,05511,72211,722
Buy
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-2711,777+0,49%0,05811,77711,777
Buy
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-3011,743+0,43%0,05011,74311,743
Buy
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-2811,559+0,44%0,05111,55911,559
Buy
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-2511,184+0,47%0,05211,18411,184
Buy
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-3010,061+0,69%0,06910,06110,061
Strong Buy
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-299,659+0,73%0,0709,6599,659
Strong Buy
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-279,585+0,75%0,0719,5859,585
Strong Buy
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-299,576+1,09%0,1039,5769,576
Strong Buy
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-299,555+1,09%0,1039,5559,555
Strong Buy
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-279,595+1,11%0,1059,5959,595
Strong Buy
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-299,517+1,32%0,1249,5179,517
Strong Buy
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-289,677+1,30%0,1249,6779,677
Strong Buy
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-299,821+1,28%0,1249,8219,821
Strong Buy
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-3010,089+0,96%0,09610,08910,089
Strong Buy
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-2810,018+0,99%0,09810,01810,018
Strong Buy
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-289,732+0,41%0,0409,7329,732
Strong Buy
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-308,532+0,70%0,0598,5328,532
Buy
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-278,130+0,42%0,0348,1308,130
Buy
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-308,077−0,14%−0,0118,0778,077
Buy
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-297,927+1,01%0,0797,9277,927
Buy
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-288,057+0,45%0,0368,0578,057
Buy
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-308,103+0,46%0,0378,1038,103
Buy
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-288,126+0,59%0,0488,1268,126
Buy
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-308,291+0,58%0,0488,2918,291
Buy
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-298,638+0,58%0,0508,6388,638
Buy
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-288,636+0,43%0,0378,6368,636
Buy
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-308,523+0,45%0,0388,5238,523
Buy
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-278,453+0,49%0,0418,4538,453
Buy
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-287,962+0,03%0,0027,9627,962
Neutre
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-277,733+0,03%0,0027,7337,733
Neutre
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-307,490+0,03%0,0027,4907,490
Neutre
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-287,325+0,04%0,0037,3257,325
Sell
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-307,460+0,05%0,0047,4607,460
Sell
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-307,484+0,07%0,0057,4847,484
Sell
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278,295+0,08%0,0078,2958,295
Neutre
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308,328+0,10%0,0088,3288,328
Neutre
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-298,378+0,12%0,0108,3788,378
Neutre
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-288,129−0,26%−0,0218,1298,129
Sell
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-308,259−0,24%−0,0208,2598,259
Sell
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-278,163−0,24%−0,0208,1638,163
Sell
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-288,300−0,24%−0,0208,3008,300
Buy
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-298,168−0,23%−0,0198,1688,168
Buy
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-308,032−0,24%−0,0198,0328,032
Buy
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-277,978−0,25%−0,0207,9787,978
Buy
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-308,057−0,24%−0,0198,0578,057
Buy
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-298,255−0,22%−0,0188,2558,255
Buy
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-278,867−0,19%−0,0178,8678,867
Buy
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-309,107−0,16%−0,0159,1079,107
Buy
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-289,152−0,16%−0,0159,1529,152
Buy
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-308,882−0,18%−0,0168,8828,882
Sell
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-308,766−0,18%−0,0168,7668,766
Sell
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-278,704−0,18%−0,0168,7048,704
Sell
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288,540−0,19%−0,0168,5408,540
Sell
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-298,509−0,19%−0,0168,5098,509
Sell
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-298,362−0,19%−0,0168,3628,362
Sell
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-278,296−0,19%−0,0168,2968,296
Sell
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-308,435−0,17%−0,0148,4358,435
Neutre
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-288,703−0,16%−0,0148,7038,703
Sell
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-298,836−0,16%−0,0148,8368,836
Sell
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-309,083−0,13%−0,0129,0839,083
Sell
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-279,157−0,13%−0,0129,1579,157
Sell
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-309,270−0,12%−0,0119,2709,270
Buy
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-299,330−0,12%−0,0119,3309,330
Buy
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-269,243−0,11%−0,0109,2439,243
Buy
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-309,010−0,11%−0,0109,0109,010
Buy
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298,883−0,12%−0,0118,8838,883
Buy
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278,703−0,11%−0,0108,7038,703
Buy
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-298,549−0,14%−0,0128,5498,549
Buy
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298,586−0,13%−0,0118,5868,586
Buy
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278,717−0,11%−0,0108,7178,717
Buy
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-299,056−0,10%−0,0099,0569,056
Buy
TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)
2032-10-289,213−0,09%−0,0089,2139,213
Neutre
TTFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)
2032-11-299,296−0,09%−0,0089,2969,296