Contrats UK Base Electricity Futures (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 96,50 | +0,84% | 0,80 | 96,50 | 96,50 | Neutre |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 92,70 | 0,00% | 0,00 | 92,70 | 92,70 | Buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88,50 | 0,00% | 0,00 | 88,50 | 88,50 | Buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 86,10 | 0,00% | 0,00 | 86,10 | 86,10 | Buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 85,35 | 0,00% | 0,00 | 85,35 | 85,35 | Buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85,10 | 0,00% | 0,00 | 85,10 | 85,10 | Buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85,05 | 0,00% | 0,00 | 85,05 | 85,05 | Buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87,75 | 0,00% | 0,00 | 87,75 | 87,75 | Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 90,30 | 0,00% | 0,00 | 90,30 | 90,30 | Strong Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90,80 | 0,00% | 0,00 | 90,80 | 90,80 | Strong Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 92,25 | 0,00% | 0,00 | 92,25 | 92,25 | Strong Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 95,25 | 0,00% | 0,00 | 95,25 | 95,25 | Strong Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 95,70 | 0,00% | 0,00 | 95,70 | 95,70 | Strong Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 90,60 | 0,00% | 0,00 | 90,60 | 90,60 | Strong Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76,40 | 0,00% | 0,00 | 76,40 | 76,40 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,90 | 0,00% | 0,00 | 71,90 | 71,90 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,95 | 0,00% | 0,00 | 70,95 | 70,95 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,60 | 0,00% | 0,00 | 69,60 | 69,60 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,45 | 0,00% | 0,00 | 69,45 | 69,45 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,65 | 0,00% | 0,00 | 71,65 | 71,65 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,25 | +1,36% | 1,05 | 78,25 | 78,25 | Strong Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,35 | +1,26% | 1,00 | 80,35 | 80,35 | Strong Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,65 | +1,26% | 1,00 | 80,65 | 80,65 | Strong Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,70 | +1,32% | 1,05 | 80,70 | 80,70 | Strong Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,05 | +1,27% | 1,00 | 80,05 | 80,05 | Strong Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,00 | +1,06% | 0,80 | 76,00 | 76,00 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,55 | 0,00% | 0,00 | 64,55 | 64,55 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60,95 | 0,00% | 0,00 | 60,95 | 60,95 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,75 | 0,00% | 0,00 | 60,75 | 60,75 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,05 | 0,00% | 0,00 | 61,05 | 61,05 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,55 | 0,00% | 0,00 | 61,55 | 61,55 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,00 | 0,00% | 0,00 | 64,00 | 64,00 | Sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,80 | 0,00% | 0,00 | 70,80 | 70,80 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,00 | 0,00% | 0,00 | 73,00 | 73,00 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73,20 | 0,00% | 0,00 | 73,20 | 73,20 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,10 | 0,00% | 0,00 | 73,10 | 73,10 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,65 | 0,00% | 0,00 | 72,65 | 72,65 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,35 | 0,00% | 0,00 | 70,35 | 70,35 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,85 | −0,47% | −0,30 | 63,85 | 63,85 | Strong Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,80 | −0,72% | −0,45 | 61,80 | 61,80 | Strong Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,65 | −0,72% | −0,45 | 61,65 | 61,65 | Strong Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,80 | −0,72% | −0,45 | 61,80 | 61,80 | Strong Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,20 | −0,72% | −0,45 | 62,20 | 62,20 | Strong Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,25 | −0,62% | −0,40 | 64,25 | 64,25 | Strong Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69,95 | −0,64% | −0,45 | 69,95 | 69,95 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71,80 | −0,62% | −0,45 | 71,80 | 71,80 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,05 | −0,62% | −0,45 | 72,05 | 72,05 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,05 | −0,55% | −0,40 | 72,05 | 72,05 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,55 | −0,56% | −0,40 | 71,55 | 71,55 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68,55 | −0,58% | −0,40 | 68,55 | 68,55 | Strong Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,10 | −0,66% | −0,40 | 60,10 | 60,10 | Strong Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57,45 | −0,69% | −0,40 | 57,45 | 57,45 | Strong Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57,25 | −0,69% | −0,40 | 57,25 | 57,25 | Strong Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57,45 | −0,69% | −0,40 | 57,45 | 57,45 | Strong Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57,90 | −0,77% | −0,45 | 57,90 | 57,90 | Strong Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,30 | −0,66% | −0,40 | 60,30 | 60,30 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67,05 | −0,59% | −0,40 | 67,05 | 67,05 | Neutre |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69,20 | −0,57% | −0,40 | 69,20 | 69,20 | Neutre |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69,45 | −0,57% | −0,40 | 69,45 | 69,45 | Neutre |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69,35 | −0,57% | −0,40 | 69,35 | 69,35 | Neutre |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 68,90 | −0,58% | −0,40 | 68,90 | 68,90 | Neutre |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66,45 | −0,60% | −0,40 | 66,45 | 66,45 | Neutre |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60,30 | −0,66% | −0,40 | 60,30 | 60,30 | Sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 57,95 | −0,69% | −0,40 | 57,95 | 57,95 | Sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57,70 | −0,69% | −0,40 | 57,70 | 57,70 | Sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57,95 | −0,69% | −0,40 | 57,95 | 57,95 | Sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58,10 | −0,68% | −0,40 | 58,10 | 58,10 | Sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58,20 | −0,68% | −0,40 | 58,20 | 58,20 | Sell |