Contrats UK Base Electricity Futures (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102,60 | −0,48% | −0,50 | 102,60 | 102,60 | Buy |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 98,20 | −0,30% | −0,30 | 98,20 | 98,20 | Buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 94,25 | −1,31% | −1,25 | 94,25 | 94,25 | Buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 91,30 | −0,92% | −0,85 | 91,30 | 91,30 | Buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 90,75 | −0,82% | −0,75 | 90,75 | 90,75 | Buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 88,15 | −0,40% | −0,35 | 88,15 | 88,15 | Buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 88,10 | −0,40% | −0,35 | 88,10 | 88,10 | Buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90,80 | −0,38% | −0,35 | 90,80 | 90,80 | Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 91,50 | +0,38% | 0,35 | 91,50 | 91,50 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 92,00 | +0,38% | 0,35 | 92,00 | 92,00 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 93,45 | +0,38% | 0,35 | 93,45 | 93,45 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 96,75 | −0,26% | −0,25 | 96,75 | 96,75 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 97,20 | −0,26% | −0,25 | 97,20 | 97,20 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 92,10 | −0,27% | −0,25 | 92,10 | 92,10 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78,70 | +0,38% | 0,30 | 78,70 | 78,70 | Strong Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74,40 | +0,61% | 0,45 | 74,40 | 74,40 | Strong Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73,45 | +0,55% | 0,40 | 73,45 | 73,45 | Strong Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71,95 | +0,42% | 0,30 | 71,95 | 71,95 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,70 | +0,28% | 0,20 | 71,70 | 71,70 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,55 | +0,27% | 0,20 | 73,55 | 73,55 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79,15 | +0,25% | 0,20 | 79,15 | 79,15 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,95 | +0,19% | 0,15 | 80,95 | 80,95 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81,20 | +0,19% | 0,15 | 81,20 | 81,20 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81,20 | +0,19% | 0,15 | 81,20 | 81,20 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80,65 | +0,19% | 0,15 | 80,65 | 80,65 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77,15 | +0,06% | 0,05 | 77,15 | 77,15 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,30 | −0,15% | −0,10 | 67,30 | 67,30 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64,20 | −0,23% | −0,15 | 64,20 | 64,20 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64,00 | −0,16% | −0,10 | 64,00 | 64,00 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64,25 | −0,16% | −0,10 | 64,25 | 64,25 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64,75 | −0,15% | −0,10 | 64,75 | 64,75 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,20 | −0,37% | −0,25 | 67,20 | 67,20 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,20 | −0,74% | −0,55 | 74,20 | 74,20 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,45 | −0,84% | −0,65 | 76,45 | 76,45 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,70 | −0,84% | −0,65 | 76,70 | 76,70 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,60 | −0,84% | −0,65 | 76,60 | 76,60 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,10 | −0,85% | −0,65 | 76,10 | 76,10 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,60 | −0,67% | −0,50 | 73,60 | 73,60 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,50 | −0,37% | −0,25 | 66,50 | 66,50 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,30 | −0,16% | −0,10 | 64,30 | 64,30 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,15 | −0,23% | −0,15 | 64,15 | 64,15 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,35 | −0,16% | −0,10 | 64,35 | 64,35 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,75 | −0,23% | −0,15 | 64,75 | 64,75 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,55 | −0,22% | −0,15 | 66,55 | 66,55 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,75 | −0,21% | −0,15 | 71,75 | 71,75 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,45 | −0,20% | −0,15 | 73,45 | 73,45 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,70 | −0,20% | −0,15 | 73,70 | 73,70 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,65 | −0,20% | −0,15 | 73,65 | 73,65 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73,20 | −0,20% | −0,15 | 73,20 | 73,20 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,40 | −0,21% | −0,15 | 70,40 | 70,40 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62,50 | −0,24% | −0,15 | 62,50 | 62,50 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60,00 | −0,25% | −0,15 | 60,00 | 60,00 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59,85 | −0,25% | −0,15 | 59,85 | 59,85 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60,00 | −0,25% | −0,15 | 60,00 | 60,00 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60,45 | −0,25% | −0,15 | 60,45 | 60,45 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62,85 | −0,24% | −0,15 | 62,85 | 62,85 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,55 | −0,22% | −0,15 | 69,55 | 69,55 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71,70 | −0,21% | −0,15 | 71,70 | 71,70 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,95 | −0,21% | −0,15 | 71,95 | 71,95 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71,85 | −0,21% | −0,15 | 71,85 | 71,85 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,40 | −0,21% | −0,15 | 71,40 | 71,40 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68,95 | −0,22% | −0,15 | 68,95 | 68,95 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62,75 | −0,24% | −0,15 | 62,75 | 62,75 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60,35 | −0,25% | −0,15 | 60,35 | 60,35 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60,10 | −0,25% | −0,15 | 60,10 | 60,10 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60,35 | −0,25% | −0,15 | 60,35 | 60,35 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60,55 | −0,25% | −0,15 | 60,55 | 60,55 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60,65 | −0,25% | −0,15 | 60,65 | 60,65 | Buy |