Contrats UK Base Electricity Futures (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 104,15 | −3,07% | −3,30 | 104,15 | 104,15 | Buy |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 100,80 | −1,85% | −1,90 | 100,80 | 100,80 | Buy |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 95,30 | −4,22% | −4,20 | 95,30 | 95,30 | Buy |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 92,95 | −5,35% | −5,25 | 92,95 | 92,95 | Buy |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 95,10 | −3,40% | −3,35 | 95,10 | 95,10 | Buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 95,65 | −3,09% | −3,05 | 95,65 | 95,65 | Buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 96,35 | −3,07% | −3,05 | 96,35 | 96,35 | Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 96,95 | −1,12% | −1,10 | 96,95 | 96,95 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 97,05 | −1,12% | −1,10 | 97,05 | 97,05 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 98,45 | −1,10% | −1,10 | 98,45 | 98,45 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 99,85 | −1,09% | −1,10 | 99,85 | 99,85 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 100,20 | −1,09% | −1,10 | 100,20 | 100,20 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 94,75 | −1,15% | −1,10 | 94,75 | 94,75 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 79,70 | −1,42% | −1,15 | 79,70 | 79,70 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 75,00 | −1,57% | −1,20 | 75,00 | 75,00 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 74,75 | −1,58% | −1,20 | 74,75 | 74,75 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 75,25 | −1,57% | −1,20 | 75,25 | 75,25 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 75,75 | −1,56% | −1,20 | 75,75 | 75,75 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 77,60 | −1,52% | −1,20 | 77,60 | 77,60 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 82,90 | −1,01% | −0,85 | 82,90 | 82,90 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 84,60 | −0,94% | −0,80 | 84,60 | 84,60 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84,95 | −0,93% | −0,80 | 84,95 | 84,95 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 85,05 | −0,93% | −0,80 | 85,05 | 85,05 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 84,35 | −0,94% | −0,80 | 84,35 | 84,35 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,75 | −0,87% | −0,70 | 79,75 | 79,75 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66,65 | −1,41% | −0,95 | 66,65 | 66,65 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,60 | −1,49% | −0,95 | 62,60 | 62,60 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,35 | −1,58% | −1,00 | 62,35 | 62,35 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,65 | −1,57% | −1,00 | 62,65 | 62,65 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,25 | −1,48% | −0,95 | 63,25 | 63,25 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,90 | −1,20% | −0,80 | 65,90 | 65,90 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,45 | −0,14% | −0,10 | 73,45 | 73,45 | Neutre |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,85 | +0,13% | 0,10 | 75,85 | 75,85 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,10 | +0,20% | 0,15 | 76,10 | 76,10 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,00 | +0,20% | 0,15 | 76,00 | 76,00 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,50 | +0,13% | 0,10 | 75,50 | 75,50 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,90 | −0,21% | −0,15 | 72,90 | 72,90 | Neutre |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,65 | −1,57% | −1,05 | 65,65 | 65,65 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,40 | −2,01% | −1,30 | 63,40 | 63,40 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,30 | −1,94% | −1,25 | 63,30 | 63,30 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,50 | −1,93% | −1,25 | 63,50 | 63,50 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,85 | −1,92% | −1,25 | 63,85 | 63,85 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,20 | −1,95% | −1,30 | 65,20 | 65,20 | Neutre |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69,00 | −1,78% | −1,25 | 69,00 | 69,00 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,25 | −1,75% | −1,25 | 70,25 | 70,25 | Strong Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70,45 | −1,74% | −1,25 | 70,45 | 70,45 | Strong Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70,45 | −1,74% | −1,25 | 70,45 | 70,45 | Strong Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70,05 | −1,75% | −1,25 | 70,05 | 70,05 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67,80 | −1,67% | −1,15 | 67,80 | 67,80 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,35 | −1,92% | −1,20 | 61,35 | 61,35 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59,30 | −2,06% | −1,25 | 59,30 | 59,30 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59,15 | −1,99% | −1,20 | 59,15 | 59,15 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59,25 | −1,99% | −1,20 | 59,25 | 59,25 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,70 | −2,05% | −1,25 | 59,70 | 59,70 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62,30 | −2,04% | −1,30 | 62,30 | 62,30 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,70 | −1,76% | −1,25 | 69,70 | 69,70 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72,05 | −1,71% | −1,25 | 72,05 | 72,05 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72,30 | −1,70% | −1,25 | 72,30 | 72,30 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72,20 | −1,70% | −1,25 | 72,20 | 72,20 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,75 | −1,64% | −1,20 | 71,75 | 71,75 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,05 | −1,78% | −1,25 | 69,05 | 69,05 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62,35 | −1,97% | −1,25 | 62,35 | 62,35 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59,80 | −1,97% | −1,20 | 59,80 | 59,80 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 59,50 | −2,06% | −1,25 | 59,50 | 59,50 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59,80 | −1,97% | −1,20 | 59,80 | 59,80 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60,00 | −1,96% | −1,20 | 60,00 | 60,00 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60,10 | −1,96% | −1,20 | 60,10 | 60,10 | Buy |