Contrats UK Base Electricity Futures (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71,00 | −0,28% | −0,20 | 71,00 | 71,00 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 70,25 | −0,07% | −0,05 | 70,25 | 70,25 | Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 71,05 | +0,21% | +0,15 | 71,05 | 71,05 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 76,75 | −0,26% | −0,20 | 76,75 | 76,75 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 78,20 | −0,89% | −0,70 | 78,20 | 78,20 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 78,90 | −0,82% | −0,65 | 78,90 | 78,90 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 79,70 | −0,75% | −0,60 | 79,70 | 79,70 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 81,25 | −0,73% | −0,60 | 81,25 | 81,25 | Strong Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 81,40 | −0,73% | −0,60 | 81,40 | 81,40 | Strong Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78,45 | −0,32% | −0,25 | 78,45 | 78,45 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70,35 | +0,36% | +0,25 | 70,35 | 70,35 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,70 | +0,52% | +0,35 | 67,70 | 67,70 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,00 | +0,37% | +0,25 | 67,00 | 67,00 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 65,70 | −0,23% | −0,15 | 65,70 | 65,70 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65,65 | −0,38% | −0,25 | 65,65 | 65,65 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68,05 | −0,44% | −0,30 | 68,05 | 68,05 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74,85 | −0,47% | −0,35 | 74,85 | 74,85 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,05 | −0,45% | −0,35 | 77,05 | 77,05 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,30 | −0,45% | −0,35 | 77,30 | 77,30 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,25 | −0,45% | −0,35 | 77,25 | 77,25 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76,70 | −0,45% | −0,35 | 76,70 | 76,70 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,45 | −0,54% | −0,40 | 73,45 | 73,45 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,60 | −0,69% | −0,45 | 64,60 | 64,60 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,85 | −0,64% | −0,40 | 61,85 | 61,85 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,65 | −0,64% | −0,40 | 61,65 | 61,65 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,85 | −0,64% | −0,40 | 61,85 | 61,85 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,35 | −0,64% | −0,40 | 62,35 | 62,35 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,80 | −0,46% | −0,30 | 64,80 | 64,80 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,65 | +0,07% | +0,05 | 71,65 | 71,65 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,85 | +0,27% | +0,20 | 73,85 | 73,85 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,05 | +0,20% | +0,15 | 74,05 | 74,05 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,00 | +0,20% | +0,15 | 74,00 | 74,00 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73,50 | +0,20% | +0,15 | 73,50 | 73,50 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,85 | +0,14% | +0,10 | 70,85 | 70,85 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,70 | +0,08% | +0,05 | 63,70 | 63,70 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,40 | 0,00% | 0,00 | 61,40 | 61,40 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,25 | +0,08% | +0,05 | 61,25 | 61,25 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,40 | +0,08% | +0,05 | 61,40 | 61,40 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,85 | +0,08% | +0,05 | 61,85 | 61,85 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,15 | +0,16% | +0,10 | 64,15 | 64,15 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,35 | +0,36% | +0,25 | 70,35 | 70,35 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,35 | +0,35% | +0,25 | 72,35 | 72,35 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,55 | +0,35% | +0,25 | 72,55 | 72,55 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,45 | +0,35% | +0,25 | 72,45 | 72,45 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,05 | +0,35% | +0,25 | 72,05 | 72,05 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,90 | +0,36% | +0,25 | 69,90 | 69,90 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64,10 | +0,47% | +0,30 | 64,10 | 64,10 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,25 | +0,40% | +0,25 | 62,25 | 62,25 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62,10 | +0,40% | +0,25 | 62,10 | 62,10 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,25 | +0,40% | +0,25 | 62,25 | 62,25 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62,65 | +0,48% | +0,30 | 62,65 | 62,65 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,50 | +0,39% | +0,25 | 64,50 | 64,50 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,60 | +0,43% | +0,30 | 69,60 | 69,60 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71,20 | +0,35% | +0,25 | 71,20 | 71,20 | Neutre |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,40 | +0,35% | +0,25 | 71,40 | 71,40 | Neutre |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71,35 | +0,42% | +0,30 | 71,35 | 71,35 | Neutre |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70,95 | +0,35% | +0,25 | 70,95 | 70,95 | Neutre |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,05 | +0,36% | +0,25 | 69,05 | 69,05 | Neutre |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,90 | +0,47% | +0,30 | 63,90 | 63,90 | Neutre |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62,25 | +0,48% | +0,30 | 62,25 | 62,25 | Neutre |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62,10 | +0,40% | +0,25 | 62,10 | 62,10 | Neutre |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62,20 | +0,40% | +0,25 | 62,20 | 62,20 | Neutre |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62,60 | +0,40% | +0,25 | 62,60 | 62,60 | Neutre |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64,70 | +0,47% | +0,30 | 64,70 | 64,70 | Neutre |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70,40 | +0,36% | +0,25 | 70,40 | 70,40 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72,25 | +0,35% | +0,25 | 72,25 | 72,25 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72,45 | +0,35% | +0,25 | 72,45 | 72,45 | Neutre |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72,40 | +0,42% | +0,30 | 72,40 | 72,40 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72,00 | +0,42% | +0,30 | 72,00 | 72,00 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69,75 | +0,29% | +0,20 | 69,75 | 69,75 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 64,20 | 0,00% | 0,00 | 64,20 | 64,20 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 62,00 | −0,16% | −0,10 | 62,00 | 62,00 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61,70 | 0,00% | 0,00 | 61,70 | 61,70 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61,80 | +0,57% | +0,35 | 61,80 | 61,80 | Strong Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 62,05 | +0,89% | +0,55 | 62,05 | 62,05 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63,75 | +1,19% | +0,75 | 63,75 | 63,75 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69,05 | +0,36% | +0,25 | 69,05 | 69,05 | Neutre |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71,55 | +0,35% | +0,25 | 71,55 | 71,55 | Neutre |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71,85 | +0,35% | +0,25 | 71,85 | 71,85 | Neutre |