Contrats Heating Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 1,9670 | −1,74% | −0,0348 | 2,0118 | 1,9664 | Strong Sell |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 1,9502 | −1,75% | −0,0348 | 1,9937 | 1,9495 | Strong Sell |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1,9742 | −0,69% | −0,0137 | 1,9890 | 1,9723 | Strong Sell |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 1,9972 | 0,00% | 0,0000 | 1,9972 | 1,9972 | Strong Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0063 | 0,00% | 0,0000 | 2,0063 | 2,0063 | Strong Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0126 | 0,00% | 0,0000 | 2,0126 | 2,0126 | Strong Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0164 | 0,00% | 0,0000 | 2,0164 | 2,0164 | Strong Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0218 | −2,56% | −0,0532 | 2,0218 | 2,0218 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0202 | −2,55% | −0,0529 | 2,0202 | 2,0202 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0112 | −2,54% | −0,0524 | 2,0112 | 2,0112 | Strong Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 1,9975 | −2,53% | −0,0518 | 1,9975 | 1,9975 | Strong Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 1,9923 | −2,51% | −0,0513 | 1,9923 | 1,9923 | Strong Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 1,9907 | −2,49% | −0,0509 | 1,9907 | 1,9907 | Strong Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 1,9986 | −2,44% | −0,0500 | 1,9986 | 1,9986 | Strong Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0079 | −2,39% | −0,0491 | 2,0079 | 2,0079 | Strong Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0183 | −2,33% | −0,0482 | 2,0183 | 2,0183 | Strong Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0277 | −2,30% | −0,0477 | 2,0277 | 2,0277 | Strong Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0326 | −2,28% | −0,0474 | 2,0326 | 2,0326 | Strong Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0339 | 0,00% | 0,0000 | 2,0339 | 2,0339 | Strong Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0394 | −2,25% | −0,0469 | 2,0394 | 2,0394 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0424 | −2,24% | −0,0467 | 2,0424 | 2,0424 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0427 | −2,23% | −0,0465 | 2,0427 | 2,0427 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0373 | −2,23% | −0,0464 | 2,0373 | 2,0373 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0347 | −2,22% | −0,0462 | 2,0347 | 2,0347 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0381 | −2,21% | −0,0460 | 2,0381 | 2,0381 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0425 | −2,19% | −0,0458 | 2,0425 | 2,0425 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0467 | −2,12% | −0,0443 | 2,0467 | 2,0467 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0504 | −2,06% | −0,0432 | 2,0504 | 2,0504 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0544 | −2,09% | −0,0439 | 2,0544 | 2,0544 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0570 | −2,06% | −0,0433 | 2,0570 | 2,0570 | Strong Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0593 | −2,02% | −0,0425 | 2,0593 | 2,0593 | Strong Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0663 | −2,02% | −0,0425 | 2,0663 | 2,0663 | Strong Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0698 | −2,01% | −0,0425 | 2,0698 | 2,0698 | Strong Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0630 | −2,02% | −0,0425 | 2,0630 | 2,0630 | Strong Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0540 | −2,03% | −0,0425 | 2,0540 | 2,0540 | Strong Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0498 | −2,03% | −0,0425 | 2,0498 | 2,0498 | Strong Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0531 | −2,03% | −0,0425 | 2,0531 | 2,0531 | Strong Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0581 | −2,02% | −0,0425 | 2,0581 | 2,0581 | Strong Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0595 | −2,02% | −0,0425 | 2,0595 | 2,0595 | Strong Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0603 | −2,02% | −0,0425 | 2,0603 | 2,0603 | Strong Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0635 | −2,02% | −0,0425 | 2,0635 | 2,0635 | Strong Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0626 | −2,02% | −0,0425 | 2,0626 | 2,0626 | Strong Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0616 | −2,02% | −0,0425 | 2,0616 | 2,0616 | Strong Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0685 | −2,01% | −0,0425 | 2,0685 | 2,0685 | Strong Sell |