Commencez
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Heating Oil/Low Sulphur Gasoil Futures Spread

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272,4104−0,80%−0,01942,43952,4099
Buy
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,3586−0,87%−0,02082,38662,3586
Buy
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,3206−0,87%−0,02032,33452,3206
Neutre
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,3071−0,36%−0,00842,30712,3003
Neutre
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,30560,00%0,00002,30562,3056
Buy
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,30070,00%0,00002,30072,3007
Buy
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,30220,00%0,00002,30222,3022
Buy
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,3035+0,14%0,00322,30352,3035
Buy
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,3010+0,23%0,00532,30102,3010
Buy
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,29570,00%0,00002,29572,2957
Buy
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,2952+0,38%0,00872,29522,2952
Buy
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,2888+0,41%0,00942,28882,2888
Buy
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,2756+0,43%0,00972,27562,2756
Buy
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,2555+0,44%0,00992,25552,2555
Buy
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,2424+0,46%0,01032,24242,2424
Buy
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,2319+0,48%0,01072,23192,2319
Buy
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,2301+0,48%0,01072,23012,2301
Buy
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,2289+0,47%0,01052,22892,2289
Buy
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,2283+0,46%0,01022,22832,2283
Buy
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,2282+0,46%0,01022,22822,2282
Buy
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,2258+0,46%0,01022,22582,2258
Buy
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,2215+0,45%0,01002,22152,2215
Buy
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,2209+0,47%0,01042,22092,2209
Buy
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,2194+0,47%0,01042,21942,2194
Buy
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,2084+0,47%0,01042,20842,2084
Buy
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1960+0,48%0,01042,19602,1960
Buy
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1880+0,48%0,01042,18802,1880
Buy
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1871+0,48%0,01042,18712,1871
Buy
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1877+0,48%0,01042,18772,1877
Buy
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1878+0,48%0,01042,18782,1878
Buy
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1874+0,48%0,01042,18742,1874
Buy
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1891+0,48%0,01042,18912,1891
Buy
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1869+0,48%0,01042,18692,1869
Buy
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1864+0,48%0,01042,18642,1864
Buy
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1927+0,48%0,01042,19272,1927
Buy
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1923+0,48%0,01042,19232,1923
Buy
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1810+0,48%0,01042,18102,1810
Buy
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,1691+0,48%0,01042,16912,1691
Buy
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,1614+0,48%0,01042,16142,1614
Buy
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,1578+0,48%0,01042,15782,1578
Buy
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,1612+0,48%0,01042,16122,1612
Buy
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,1611+0,48%0,01042,16112,1611
Buy
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,1603+0,48%0,01042,16032,1603
Buy
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,1619+0,48%0,01042,16192,1619
Buy
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,1595+0,48%0,01042,15952,1595
Buy
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,1569+0,48%0,01042,15692,1569
Buy
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,1638+0,48%0,01042,16382,1638
Buy