Contrats Heating Oil/Low Sulphur Gasoil Futures Spread
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2,1615 | −0,48% | −0,0105 | 2,1757 | 2,1575 | Vendre |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2,1735 | −0,41% | −0,0089 | 2,1871 | 2,1632 | Vendre |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,1828 | −0,35% | −0,0076 | 2,1986 | 2,1722 | Vendre |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,1926 | −0,32% | −0,0070 | 2,2002 | 2,1861 | Vendre |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,1949 | −0,28% | −0,0062 | 2,1987 | 2,1949 | Vendre |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,1904 | −0,23% | −0,0050 | 2,1904 | 2,1904 | Vendre |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1827 | −0,19% | −0,0041 | 2,1827 | 2,1827 | Vendre |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1807 | −0,15% | −0,0032 | 2,1807 | 2,1807 | Vendre |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1828 | −0,09% | −0,0020 | 2,1828 | 2,1828 | Vendre |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1926 | −0,04% | −0,0009 | 2,1926 | 2,1926 | Vendre |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2025 | +0,00% | 0,0001 | 2,2025 | 2,2025 | Vendre |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2124 | +0,04% | 0,0008 | 2,2124 | 2,2124 | Vendre |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2216 | +0,05% | 0,0011 | 2,2216 | 2,2216 | Vendre |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2262 | +0,08% | 0,0018 | 2,2262 | 2,2262 | Vendre |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2278 | +0,10% | 0,0022 | 2,2278 | 2,2278 | Vendre |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2317 | +0,11% | 0,0024 | 2,2317 | 2,2317 | Vendre |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2292 | +0,12% | 0,0026 | 2,2292 | 2,2292 | Vendre |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2221 | +0,11% | 0,0025 | 2,2221 | 2,2221 | Neutre |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2108 | +0,11% | 0,0025 | 2,2108 | 2,2108 | Neutre |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2046 | +0,11% | 0,0025 | 2,2046 | 2,2046 | Neutre |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2000 | +0,12% | 0,0026 | 2,2000 | 2,2000 | Vendre |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2044 | +0,12% | 0,0026 | 2,2044 | 2,2044 | Vendre |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2072 | +0,12% | 0,0027 | 2,2072 | 2,2072 | Neutre |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2092 | +0,12% | 0,0027 | 2,2092 | 2,2092 | Neutre |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2098 | +0,12% | 0,0027 | 2,2098 | 2,2098 | Neutre |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2054 | +0,12% | 0,0027 | 2,2054 | 2,2054 | Neutre |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1973 | +0,12% | 0,0027 | 2,1973 | 2,1973 | Vendre |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1965 | +0,12% | 0,0027 | 2,1965 | 2,1965 | Neutre |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1925 | +0,12% | 0,0027 | 2,1925 | 2,1925 | Neutre |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1863 | +0,12% | 0,0027 | 2,1863 | 2,1863 | Neutre |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1800 | +0,12% | 0,0027 | 2,1800 | 2,1800 | Neutre |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1746 | +0,12% | 0,0027 | 2,1746 | 2,1746 | Neutre |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1713 | +0,12% | 0,0027 | 2,1713 | 2,1713 | Neutre |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1761 | +0,12% | 0,0027 | 2,1761 | 2,1761 | Neutre |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1765 | +0,12% | 0,0027 | 2,1765 | 2,1765 | Neutre |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1764 | +0,12% | 0,0027 | 2,1764 | 2,1764 | Neutre |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1795 | +0,12% | 0,0027 | 2,1795 | 2,1795 | Neutre |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1793 | +0,12% | 0,0027 | 2,1793 | 2,1793 | Neutre |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1795 | +0,12% | 0,0027 | 2,1795 | 2,1795 | Neutre |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1864 | +0,12% | 0,0027 | 2,1864 | 2,1864 | Neutre |