Contrats Heating Oil/Low Sulphur Gasoil Futures Spread
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,2404 | 0,00% | 0,0000 | 2,2404 | 2,2404 | Sell |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2474 | −0,01% | −0,0003 | 2,2490 | 2,2382 | Sell |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2464 | +0,12% | 0,0026 | 2,2464 | 2,2363 | Sell |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2268 | −0,15% | −0,0034 | 2,2280 | 2,2230 | Strong Sell |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,2119 | 0,00% | 0,0000 | 2,2119 | 2,2119 | Strong Sell |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1987 | 0,00% | 0,0000 | 2,1987 | 2,1987 | Strong Sell |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1884 | 0,00% | 0,0000 | 2,1884 | 2,1884 | Strong Sell |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1918 | −0,15% | −0,0034 | 2,1918 | 2,1918 | Strong Sell |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1975 | −0,14% | −0,0031 | 2,1975 | 2,1975 | Strong Sell |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2062 | −0,12% | −0,0026 | 2,2062 | 2,2062 | Strong Sell |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2148 | −0,09% | −0,0021 | 2,2148 | 2,2148 | Strong Sell |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2201 | −0,09% | −0,0021 | 2,2201 | 2,2201 | Strong Sell |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2235 | −0,13% | −0,0028 | 2,2235 | 2,2235 | Strong Sell |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2288 | −0,14% | −0,0031 | 2,2288 | 2,2288 | Strong Sell |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2277 | −0,13% | −0,0030 | 2,2277 | 2,2277 | Strong Sell |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2184 | −0,13% | −0,0028 | 2,2184 | 2,2184 | Strong Sell |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2030 | −0,12% | −0,0026 | 2,2030 | 2,2030 | Strong Sell |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1927 | −0,11% | −0,0025 | 2,1927 | 2,1927 | Strong Sell |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1846 | −0,11% | −0,0024 | 2,1846 | 2,1846 | Strong Sell |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1846 | −0,09% | −0,0019 | 2,1846 | 2,1846 | Strong Sell |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1869 | −0,02% | −0,0004 | 2,1869 | 2,1869 | Strong Sell |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1905 | +0,00% | 0,0001 | 2,1905 | 2,1905 | Strong Sell |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1932 | +0,04% | 0,0008 | 2,1932 | 2,1932 | Strong Sell |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1911 | +0,04% | 0,0008 | 2,1911 | 2,1911 | Strong Sell |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1871 | +0,04% | 0,0008 | 2,1871 | 2,1871 | Sell |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1863 | +0,04% | 0,0008 | 2,1863 | 2,1863 | Strong Sell |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1866 | +0,04% | 0,0008 | 2,1866 | 2,1866 | Strong Sell |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1759 | +0,04% | 0,0008 | 2,1759 | 2,1759 | Strong Sell |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1648 | +0,04% | 0,0008 | 2,1648 | 2,1648 | Strong Sell |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1577 | +0,04% | 0,0008 | 2,1577 | 2,1577 | Strong Sell |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1547 | +0,04% | 0,0008 | 2,1547 | 2,1547 | Strong Sell |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1589 | +0,04% | 0,0008 | 2,1589 | 2,1589 | Sell |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1594 | +0,04% | 0,0008 | 2,1594 | 2,1594 | Sell |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1593 | +0,04% | 0,0008 | 2,1593 | 2,1593 | Sell |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1616 | +0,04% | 0,0008 | 2,1616 | 2,1616 | Sell |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1599 | +0,04% | 0,0008 | 2,1599 | 2,1599 | Sell |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1579 | +0,04% | 0,0008 | 2,1579 | 2,1579 | Sell |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1648 | +0,04% | 0,0008 | 2,1648 | 2,1648 | Sell |