Contrats Heating Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2,0150 | +0,15% | +0,0030 | 2,0150 | 2,0070 | Strong Sell |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,0087 | +0,56% | +0,0111 | 2,0109 | 1,9895 | Strong Sell |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,0022 | 0,00% | 0,0000 | 2,0022 | 2,0022 | Strong Sell |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,0112 | 0,00% | 0,0000 | 2,0112 | 2,0112 | Sell |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,0201 | 0,00% | 0,0000 | 2,0201 | 2,0201 | Sell |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,0262 | 0,00% | 0,0000 | 2,0262 | 2,0262 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,0301 | 0,00% | 0,0000 | 2,0301 | 2,0301 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0352 | +0,66% | +0,0134 | 2,0352 | 2,0352 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,0332 | +0,64% | +0,0130 | 2,0332 | 2,0332 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,0241 | +0,64% | +0,0129 | 2,0241 | 2,0241 | Strong Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0106 | +0,66% | +0,0131 | 2,0106 | 2,0106 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0056 | +0,67% | +0,0133 | 2,0056 | 2,0056 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0045 | +0,69% | +0,0138 | 2,0045 | 2,0045 | Strong Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0126 | +0,70% | +0,0140 | 2,0126 | 2,0126 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0220 | +0,70% | +0,0141 | 2,0220 | 2,0220 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0325 | +0,70% | +0,0142 | 2,0325 | 2,0325 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0419 | +0,70% | +0,0142 | 2,0419 | 2,0419 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0468 | +0,70% | +0,0142 | 2,0468 | 2,0468 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0481 | +0,70% | +0,0142 | 2,0481 | 2,0481 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0536 | +0,70% | +0,0142 | 2,0536 | 2,0536 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0566 | +0,70% | +0,0142 | 2,0566 | 2,0566 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0569 | +0,70% | +0,0142 | 2,0569 | 2,0569 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0515 | +0,70% | +0,0142 | 2,0515 | 2,0515 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0489 | +0,70% | +0,0142 | 2,0489 | 2,0489 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0523 | +0,70% | +0,0142 | 2,0523 | 2,0523 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0567 | +0,70% | +0,0142 | 2,0567 | 2,0567 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0609 | +0,69% | +0,0142 | 2,0609 | 2,0609 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0646 | +0,69% | +0,0142 | 2,0646 | 2,0646 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0686 | +0,69% | +0,0142 | 2,0686 | 2,0686 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0712 | +0,69% | +0,0142 | 2,0712 | 2,0712 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0735 | +0,69% | +0,0142 | 2,0735 | 2,0735 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0805 | +0,69% | +0,0142 | 2,0805 | 2,0805 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0840 | +0,69% | +0,0142 | 2,0840 | 2,0840 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0772 | +0,69% | +0,0142 | 2,0772 | 2,0772 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0682 | +0,69% | +0,0142 | 2,0682 | 2,0682 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0640 | +0,69% | +0,0142 | 2,0640 | 2,0640 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0673 | +0,69% | +0,0142 | 2,0673 | 2,0673 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0723 | +0,69% | +0,0142 | 2,0723 | 2,0723 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0737 | +0,69% | +0,0142 | 2,0737 | 2,0737 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0745 | +0,69% | +0,0142 | 2,0745 | 2,0745 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0777 | +0,69% | +0,0142 | 2,0777 | 2,0777 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0768 | +0,69% | +0,0142 | 2,0768 | 2,0768 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0758 | +0,69% | +0,0142 | 2,0758 | 2,0758 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0827 | +0,69% | +0,0142 | 2,0827 | 2,0827 | Sell |