Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 522,8 | +2,21% | 11,3 | 523,5 | 512,5 | Buy |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 504,7 | +0,98% | 4,9 | 506,8 | 499,3 | Neutre |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 487,2 | +0,56% | 2,7 | 489,9 | 483,6 | Neutre |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479,1 | +0,38% | 1,8 | 481,4 | 476,5 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 477,3 | +0,70% | 3,3 | 479,0 | 473,8 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 481,2 | +0,94% | 4,5 | 482,9 | 477,3 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484,6 | +1,19% | 5,7 | 484,7 | 479,8 | Neutre |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 486,3 | +1,21% | 5,8 | 486,5 | 482,4 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 482,3 | +0,52% | 2,5 | 482,5 | 481,9 | Neutre |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 480,6 | 0,00% | 0,0 | 480,6 | 480,6 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 482,1 | −1,03% | −5,0 | 482,1 | 482,1 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 479,5 | −1,03% | −5,0 | 479,5 | 479,5 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 479,3 | −1,03% | −5,0 | 479,3 | 479,3 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 478,6 | −1,03% | −5,0 | 478,6 | 478,6 | Sell |