Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 514,2 | +0,23% | 1,2 | 516,2 | 506,6 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 514,0 | −0,39% | −2,0 | 515,7 | 508,5 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 504,0 | −0,53% | −2,7 | 507,1 | 499,1 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 497,4 | −0,50% | −2,5 | 500,5 | 493,7 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 495,9 | −0,44% | −2,2 | 496,4 | 492,8 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 495,6 | −0,34% | −1,7 | 496,1 | 492,3 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 491,4 | −0,14% | −0,7 | 491,4 | 488,2 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 486,9 | +0,08% | 0,4 | 486,9 | 484,0 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 484,8 | +0,10% | 0,5 | 484,8 | 484,8 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486,2 | +0,10% | 0,5 | 486,2 | 486,2 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488,5 | +0,10% | 0,5 | 488,5 | 488,5 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 486,3 | +0,10% | 0,5 | 486,3 | 486,3 | Neutre |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484,0 | +0,10% | 0,5 | 484,0 | 484,0 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,3 | +0,10% | 0,5 | 483,3 | 483,3 | Strong Buy |