Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 517,7 | −0,90% | −4,7 | 528,0 | 516,0 | Neutre |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 502,5 | −1,10% | −5,6 | 511,6 | 501,0 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 484,7 | −1,08% | −5,3 | 493,4 | 483,5 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 476,3 | −0,94% | −4,5 | 484,0 | 475,1 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 475,5 | −0,75% | −3,6 | 480,1 | 474,9 | Strong Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 480,1 | −0,62% | −3,0 | 484,0 | 479,2 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 482,9 | −0,45% | −2,2 | 486,1 | 482,2 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 484,5 | −0,37% | −1,8 | 487,2 | 483,7 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483,3 | −0,25% | −1,2 | 484,2 | 482,1 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484,2 | −0,04% | −0,2 | 484,7 | 484,2 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485,7 | −0,04% | −0,2 | 485,7 | 485,7 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483,1 | −0,04% | −0,2 | 483,1 | 483,1 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 482,9 | −0,04% | −0,2 | 482,9 | 482,9 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482,2 | −0,04% | −0,2 | 482,2 | 482,2 | Buy |