White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Pas de trades
Voir sur les super-graphiques

Contrats White Sugar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WZ2024White Sugar Futures (Dec 2024)
2024-11-15556,6−1,12%−6,3566,0555,0
Sell
WH2025White Sugar Futures (Mar 2025)
2025-02-13569,2−1,21%−7,0578,8567,5
Sell
WK2025White Sugar Futures (May 2025)
2025-04-15561,4−1,37%−7,8571,7559,9
Sell
WQ2025White Sugar Futures (Aug 2025)
2025-07-16544,8−1,23%−6,8554,0543,1
Sell
WV2025White Sugar Futures (Oct 2025)
2025-09-15533,5−1,08%−5,8540,3532,1
Sell
WZ2025White Sugar Futures (Dec 2025)
2025-11-14529,5−0,92%−4,9535,2528,6
Sell
WH2026White Sugar Futures (Mar 2026)
2026-02-13527,2−0,72%−3,8532,6527,2
Buy
WK2026White Sugar Futures (May 2026)
2026-04-15519,6−0,73%−3,8523,6519,6
Buy
WQ2026White Sugar Futures (Aug 2026)
2026-07-16511,9−0,70%−3,6515,7511,3
Buy
WV2026White Sugar Futures (Oct 2026)
2026-09-15504,3−0,71%−3,6506,8504,0
Buy
WZ2026White Sugar Futures (Dec 2026)
2026-11-13499,8−0,72%−3,6501,7499,8
Buy
WH2027White Sugar Futures (Mar 2027)
2027-02-12495,8−0,72%−3,6495,8495,8
Neutre
WK2027White Sugar Futures (May 2027)
2027-04-15493,0−0,72%−3,6493,0493,0
Neutre
WQ2027White Sugar Futures (Aug 2027)
2027-07-16490,2−0,73%−3,6490,2490,2
Neutre