White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Pas de trades
Voir sur les super-graphiques

Contrats White Sugar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WQ2024White Sugar Futures (Aug 2024)
2024-07-16567.0+0.87%4.9567.8560.0
Acheter
WV2024White Sugar Futures (Oct 2024)
2024-09-13548.6+0.44%2.4548.9543.7
Neutre
WZ2024White Sugar Futures (Dec 2024)
2024-11-15537.0+0.43%2.3538.6531.3
Neutre
WH2025White Sugar Futures (Mar 2025)
2025-02-13535.1+0.39%2.1536.1529.0
Neutre
WK2025White Sugar Futures (May 2025)
2025-04-15531.0+0.51%2.7531.5525.0
Neutre
WQ2025White Sugar Futures (Aug 2025)
2025-07-16523.5−0.13%−0.7525.4521.0
Vendre
WV2025White Sugar Futures (Oct 2025)
2025-09-15517.2−0.06%−0.3517.2515.0
Vendre
WZ2025White Sugar Futures (Dec 2025)
2025-11-14510.60.00%0.0510.6510.6
Vendre
WH2026White Sugar Futures (Mar 2026)
2026-02-13503.9−0.24%−1.2503.9503.9
Vendre
WK2026White Sugar Futures (May 2026)
2026-04-15496.9−0.24%−1.2496.9496.9
Vendre
WQ2026White Sugar Futures (Aug 2026)
2026-07-16491.5−0.24%−1.2491.5491.5
Vendre
WV2026White Sugar Futures (Oct 2026)
2026-09-15485.8−0.39%−1.9485.8485.8
Vendre
WZ2026White Sugar Futures (Dec 2026)
2026-11-13488.1−0.43%−2.1488.1488.1
Vendre
WH2027White Sugar Futures (Mar 2027)
2027-02-12488.1−0.43%−2.1488.1488.1
Strong Sell