Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 551,6 | −0,36% | −2,0 | 553,6 | 551,2 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 548,3 | −0,31% | −1,7 | 550,0 | 548,0 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 537,0 | −0,41% | −2,2 | 538,5 | 536,9 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 528,2 | −0,09% | −0,5 | 528,2 | 528,2 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 525,9 | +0,42% | 2,2 | 527,3 | 523,0 | Neutre |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 524,6 | +0,42% | 2,2 | 524,6 | 524,6 | Neutre |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 518,1 | +0,43% | 2,2 | 518,1 | 518,1 | Neutre |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511,5 | +0,43% | 2,2 | 511,5 | 511,5 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504,8 | +0,44% | 2,2 | 504,8 | 504,8 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 501,5 | +0,44% | 2,2 | 501,5 | 501,5 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501,1 | +0,44% | 2,2 | 501,1 | 501,1 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497,3 | +0,44% | 2,2 | 497,3 | 497,3 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493,3 | +0,45% | 2,2 | 493,3 | 493,3 | Neutre |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488,0 | +0,45% | 2,2 | 488,0 | 488,0 | — |