Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 550,5 | −0,60% | −3,3 | 554,4 | 550,4 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 546,5 | −0,42% | −2,3 | 549,3 | 546,3 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 534,9 | −0,47% | −2,5 | 537,5 | 534,9 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 525,0 | −0,32% | −1,7 | 526,5 | 525,0 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 523,7 | −0,81% | −4,3 | 526,9 | 523,1 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 522,4 | −0,80% | −4,2 | 525,2 | 521,8 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 515,9 | −0,85% | −4,4 | 517,1 | 515,0 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 509,3 | −0,88% | −4,5 | 509,3 | 509,0 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 502,6 | −0,89% | −4,5 | 502,6 | 502,6 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499,3 | −0,89% | −4,5 | 499,3 | 499,3 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498,9 | −0,89% | −4,5 | 498,9 | 498,9 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 495,1 | −0,90% | −4,5 | 495,1 | 495,1 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 491,1 | −0,91% | −4,5 | 491,1 | 491,1 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485,8 | −0,92% | −4,5 | 485,8 | 485,8 | — |