Commencez
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats WTI Crude Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1970,53−0,30%−0,2170,8670,17
Strong Sell
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1970,54−0,24%−0,1770,9170,13
Strong Sell
WBSK2025WTI Crude Futures (May 2025)
2025-04-2170,43−0,18%−0,1370,5670,00
Strong Sell
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1970,30−0,06%−0,0470,3069,79
Strong Sell
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1869,97−0,09%−0,0669,9969,50
Strong Sell
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2169,62−0,04%−0,0369,6269,13
Strong Sell
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1969,22−0,04%−0,0369,2268,73
Strong Sell
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1968,850,00%0,0068,8568,85
Strong Sell
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2068,490,00%0,0068,4968,49
Sell
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1968,150,00%0,0068,1568,15
Sell
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1867,830,00%0,0067,8367,83
Sell
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1667,540,00%0,0067,5467,54
Sell
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1967,290,00%0,0067,2967,29
Sell
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1967,080,00%0,0067,0867,08
Sell
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066,890,00%0,0066,8966,89
Sell
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1866,720,00%0,0066,7266,72
Sell
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1866,520,00%0,0066,5266,52
Sell
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2066,32+0,06%0,0466,3266,32
Sell
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1966,150,00%0,0066,1566,15
Sell
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2166,00+0,08%0,0566,0066,00
Sell
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,860,00%0,0065,8665,86
Sell
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965,730,00%0,0065,7365,73
Sell
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1865,560,00%0,0065,5665,56
Sell
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1965,40+0,09%0,0665,4065,40
Sell
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1965,25+0,08%0,0565,2565,25
Sell
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1965,12+0,06%0,0465,1265,12
Sell
WBSK2027WTI Crude Futures (May 2027)
2027-04-1965,04+0,09%0,0665,0465,04
Sell
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,930,00%0,0064,9364,93
Sell
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,79+0,06%0,0464,7964,79
Sell
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,66+0,08%0,0564,6664,66
Sell
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,57+0,08%0,0564,5764,57
Sell
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,49+0,08%0,0564,4964,49
Sell
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,43+0,08%0,0564,4364,43
Sell
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,360,00%0,0064,3664,36
Sell
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,25+0,08%0,0564,2564,25
Sell
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964,15+0,08%0,0564,1564,15
Sell
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864,08+0,08%0,0564,0864,08
Sell
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,01+0,08%0,0564,0164,01
Sell
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,95+0,08%0,0563,9563,95
Sell
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,89+0,08%0,0563,8963,89
Sell
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,82+0,08%0,0563,8263,82
Sell
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,75+0,08%0,0563,7563,75
Sell
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,71+0,08%0,0563,7163,71
Sell
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,65+0,08%0,0563,6563,65
Sell
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,60+0,08%0,0563,6063,60
Sell
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,520,00%0,0063,5263,52
Strong Sell
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,41+0,09%0,0663,4163,41
Sell
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,36+0,09%0,0663,3663,36
Sell
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,31+0,11%0,0763,3163,31
Sell
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,26+0,11%0,0763,2663,26
Sell
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,24+0,13%0,0863,2463,24
Sell
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,21+0,13%0,0863,2163,21
Sell
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,15+0,13%0,0863,1563,15
Sell
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,08+0,11%0,0763,0863,08
Sell
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,04+0,11%0,0763,0463,04
Sell
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,01+0,10%0,0663,0163,01
Sell
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,98+0,10%0,0662,9862,98
Sell
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,94+0,08%0,0562,9462,94
Sell
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,85+0,06%0,0462,8562,85
Sell
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,80+0,06%0,0462,8062,80
Sell
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,74+0,05%0,0362,7462,74
Sell
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,73+0,05%0,0362,7362,73
Sell
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,69+0,03%0,0262,6962,69
Sell
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,66+0,03%0,0262,6662,66
Sell
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,57+0,02%0,0162,5762,57
Sell
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,520,00%0,0062,5262,52
Sell
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,490,00%0,0062,4962,49
Sell
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,50−0,02%−0,0162,5062,50
Sell
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,48−0,02%−0,0162,4862,48
Sell
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,47−0,03%−0,0262,4762,47
Sell
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,38−0,03%−0,0262,3862,38
Sell
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,34−0,03%−0,0262,3462,34
Sell
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,28−0,02%−0,0162,2862,28
Sell
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,26−0,02%−0,0162,2662,26
Sell
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,28−0,02%−0,0162,2862,28
Sell
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,27−0,02%−0,0162,2762,27
Sell
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,23−0,02%−0,0162,2362,23
Sell
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,230,00%0,0062,2362,23
Sell
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,220,00%0,0062,2262,22
Sell
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,190,00%0,0062,1962,19
Sell
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,190,00%0,0062,1962,19
Sell
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,160,00%0,0062,1662,16
Sell
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,10+0,02%0,0162,1062,10
Sell
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,06+0,02%0,0162,0662,06
Sell
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,00+0,02%0,0162,0062,00
Sell
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,98+0,02%0,0161,9861,98
Sell
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,96+0,03%0,0261,9661,96
Sell
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,96+0,03%0,0261,9661,96
Sell
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,93+0,03%0,0261,9361,93
Sell
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,87+0,03%0,0261,8761,87
Sell
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,86+0,03%0,0261,8661,86
Sell
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,83+0,05%0,0361,8361,83
Sell
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,80+0,05%0,0361,8061,80
Sell
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,82+0,08%0,0561,8261,82
Sell