Contrats WTI Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72,53 | −0,27% | −0,20 | 73,83 | 71,95 | Neutre |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71,98 | −0,28% | −0,20 | 73,10 | 71,45 | Neutre |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71,38 | −0,32% | −0,23 | 72,34 | 70,91 | Neutre |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70,78 | −0,31% | −0,22 | 71,59 | 70,36 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70,21 | −0,34% | −0,24 | 70,95 | 69,86 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69,66 | −0,36% | −0,25 | 70,38 | 69,35 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69,13 | −0,36% | −0,25 | 69,81 | 68,85 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,63 | −0,35% | −0,24 | 68,83 | 68,63 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68,17 | −0,34% | −0,23 | 68,17 | 68,17 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,76 | −0,31% | −0,21 | 68,27 | 67,53 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,38 | −0,31% | −0,21 | 67,38 | 67,38 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,05 | −0,30% | −0,20 | 67,25 | 67,05 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,77 | −0,28% | −0,19 | 66,77 | 66,77 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,53 | −0,27% | −0,18 | 66,53 | 66,53 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,33 | −0,27% | −0,18 | 66,33 | 66,33 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,15 | −0,24% | −0,16 | 66,15 | 66,15 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,93 | −0,23% | −0,15 | 65,93 | 65,93 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,72 | −0,23% | −0,15 | 65,72 | 65,72 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,54 | −0,23% | −0,15 | 65,54 | 65,54 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,38 | −0,23% | −0,15 | 65,38 | 65,38 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,25 | −0,21% | −0,14 | 65,25 | 65,25 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,12 | −0,20% | −0,13 | 65,12 | 65,12 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,95 | −0,18% | −0,12 | 64,95 | 64,95 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,79 | −0,20% | −0,13 | 64,79 | 64,79 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,66 | −0,19% | −0,12 | 64,66 | 64,66 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,54 | −0,19% | −0,12 | 64,54 | 64,54 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,45 | −0,19% | −0,12 | 64,45 | 64,45 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,35 | −0,17% | −0,11 | 64,35 | 64,35 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,21 | −0,16% | −0,10 | 64,21 | 64,21 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,11 | −0,17% | −0,11 | 64,11 | 64,11 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,02 | −0,17% | −0,11 | 64,02 | 64,02 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,94 | −0,19% | −0,12 | 63,94 | 63,94 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,89 | −0,17% | −0,11 | 63,89 | 63,89 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,83 | −0,14% | −0,09 | 63,86 | 63,83 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,73 | −0,11% | −0,07 | 63,73 | 63,73 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,64 | −0,13% | −0,08 | 63,64 | 63,64 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,57 | −0,13% | −0,08 | 63,57 | 63,57 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,50 | −0,13% | −0,08 | 63,50 | 63,50 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,47 | −0,11% | −0,07 | 63,47 | 63,47 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,41 | −0,13% | −0,08 | 63,41 | 63,41 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,35 | −0,13% | −0,08 | 63,35 | 63,35 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,29 | −0,13% | −0,08 | 63,29 | 63,29 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,24 | −0,06% | −0,04 | 63,24 | 63,24 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,20 | −0,11% | −0,07 | 63,20 | 63,20 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,14 | −0,11% | −0,07 | 63,14 | 63,14 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,09 | −0,11% | −0,07 | 63,09 | 63,09 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,99 | −0,11% | −0,07 | 62,99 | 62,99 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,93 | −0,06% | −0,04 | 62,93 | 62,93 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,89 | −0,06% | −0,04 | 62,89 | 62,89 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,87 | −0,11% | −0,07 | 62,87 | 62,87 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,85 | −0,08% | −0,05 | 62,85 | 62,85 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,82 | −0,08% | −0,05 | 62,82 | 62,82 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,78 | −0,08% | −0,05 | 62,78 | 62,78 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,73 | −0,08% | −0,05 | 62,73 | 62,73 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,70 | −0,05% | −0,03 | 62,70 | 62,70 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,67 | −0,10% | −0,06 | 62,67 | 62,67 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,65 | −0,10% | −0,06 | 62,65 | 62,65 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,63 | −0,10% | −0,06 | 62,63 | 62,63 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,56 | −0,10% | −0,06 | 62,56 | 62,56 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,51 | −0,08% | −0,05 | 62,51 | 62,51 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,47 | −0,06% | −0,04 | 62,47 | 62,47 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,44 | −0,10% | −0,06 | 62,44 | 62,44 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,42 | −0,03% | −0,02 | 62,42 | 62,42 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,40 | −0,06% | −0,04 | 62,40 | 62,40 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,36 | −0,06% | −0,04 | 62,36 | 62,36 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,30 | −0,06% | −0,04 | 62,30 | 62,30 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,27 | −0,06% | −0,04 | 62,27 | 62,27 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,27 | −0,05% | −0,03 | 62,27 | 62,27 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,25 | −0,05% | −0,03 | 62,25 | 62,25 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,26 | −0,05% | −0,03 | 62,26 | 62,26 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,17 | −0,05% | −0,03 | 62,17 | 62,17 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,11 | −0,03% | −0,02 | 62,11 | 62,11 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,06 | +0,02% | 0,01 | 62,06 | 62,06 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,04 | −0,02% | −0,01 | 62,04 | 62,04 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,04 | −0,02% | −0,01 | 62,04 | 62,04 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,03 | −0,02% | −0,01 | 62,03 | 62,03 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,99 | −0,02% | −0,01 | 61,99 | 61,99 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,97 | −0,03% | −0,02 | 61,97 | 61,97 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,96 | 0,00% | 0,00 | 61,96 | 61,96 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,94 | 0,00% | 0,00 | 61,94 | 61,94 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,92 | −0,02% | −0,01 | 61,92 | 61,92 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,90 | +0,02% | 0,01 | 61,90 | 61,90 | Sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,83 | +0,02% | 0,01 | 61,83 | 61,83 | Sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,78 | +0,02% | 0,01 | 61,78 | 61,78 | Sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,72 | +0,02% | 0,01 | 61,72 | 61,72 | Sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,68 | +0,02% | 0,01 | 61,68 | 61,68 | Sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,65 | +0,02% | 0,01 | 61,65 | 61,65 | Sell |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,64 | +0,02% | 0,01 | 61,64 | 61,64 | Sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,60 | +0,02% | 0,01 | 61,60 | 61,60 | Sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,56 | +0,02% | 0,01 | 61,56 | 61,56 | Sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,54 | +0,02% | 0,01 | 61,54 | 61,54 | Sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,50 | +0,02% | 0,01 | 61,50 | 61,50 | Sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,47 | +0,02% | 0,01 | 61,47 | 61,47 | Sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,47 | +0,02% | 0,01 | 61,47 | 61,47 | Sell |