Contrats WTI Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77,88 | −1,02% | −0,80 | 79,44 | 77,76 | Buy |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 77,39 | −0,59% | −0,46 | 78,55 | 77,13 | Buy |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76,16 | −0,39% | −0,30 | 77,08 | 75,90 | Buy |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75,05 | −0,28% | −0,21 | 75,80 | 74,74 | Buy |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74,08 | −0,26% | −0,19 | 74,74 | 73,81 | Buy |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73,24 | −0,27% | −0,20 | 73,78 | 73,10 | Buy |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72,48 | −0,26% | −0,19 | 72,87 | 72,34 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71,78 | −0,25% | −0,18 | 72,14 | 71,78 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71,12 | −0,25% | −0,18 | 71,40 | 71,12 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70,54 | −0,27% | −0,19 | 70,54 | 70,54 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70,04 | −0,26% | −0,18 | 70,53 | 69,93 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69,59 | −0,24% | −0,17 | 69,59 | 69,59 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69,19 | −0,26% | −0,18 | 69,19 | 69,19 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68,86 | −0,25% | −0,17 | 68,86 | 68,86 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68,57 | −0,23% | −0,16 | 68,57 | 68,57 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68,33 | −0,22% | −0,15 | 68,33 | 68,33 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68,11 | −0,21% | −0,14 | 68,53 | 68,11 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67,85 | −0,19% | −0,13 | 67,85 | 67,85 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67,61 | −0,18% | −0,12 | 67,61 | 67,61 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67,40 | −0,18% | −0,12 | 67,40 | 67,40 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67,21 | −0,16% | −0,11 | 67,21 | 67,21 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67,06 | −0,16% | −0,11 | 67,06 | 67,06 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66,90 | −0,16% | −0,11 | 67,29 | 66,90 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66,70 | −0,15% | −0,10 | 66,70 | 66,70 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66,51 | −0,15% | −0,10 | 66,51 | 66,51 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66,35 | −0,14% | −0,09 | 66,35 | 66,35 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66,20 | −0,12% | −0,08 | 66,20 | 66,20 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66,09 | −0,14% | −0,09 | 66,09 | 66,09 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,99 | −0,14% | −0,09 | 65,99 | 65,99 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65,84 | −0,14% | −0,09 | 65,84 | 65,84 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65,70 | −0,14% | −0,09 | 65,70 | 65,70 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65,60 | −0,14% | −0,09 | 65,60 | 65,60 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65,51 | −0,14% | −0,09 | 65,51 | 65,51 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65,45 | −0,12% | −0,08 | 65,45 | 65,45 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65,36 | −0,12% | −0,08 | 65,55 | 65,36 | Buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65,22 | −0,12% | −0,08 | 65,22 | 65,22 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65,10 | −0,12% | −0,08 | 65,10 | 65,10 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65,01 | −0,12% | −0,08 | 65,01 | 65,01 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,93 | −0,12% | −0,08 | 64,93 | 64,93 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,88 | −0,12% | −0,08 | 64,88 | 64,88 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,83 | −0,12% | −0,08 | 64,83 | 64,83 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,75 | −0,12% | −0,08 | 64,75 | 64,75 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64,68 | −0,12% | −0,08 | 64,68 | 64,68 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,61 | −0,14% | −0,09 | 64,61 | 64,61 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64,56 | −0,14% | −0,09 | 64,56 | 64,56 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64,49 | −0,14% | −0,09 | 64,49 | 64,49 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64,42 | −0,14% | −0,09 | 64,50 | 64,42 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64,31 | −0,14% | −0,09 | 64,31 | 64,31 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64,22 | −0,14% | −0,09 | 64,22 | 64,22 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64,16 | −0,14% | −0,09 | 64,16 | 64,16 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64,13 | −0,12% | −0,08 | 64,13 | 64,13 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64,09 | −0,12% | −0,08 | 64,09 | 64,09 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64,06 | −0,12% | −0,08 | 64,06 | 64,06 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64,00 | −0,12% | −0,08 | 64,00 | 64,00 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,93 | −0,12% | −0,08 | 63,93 | 63,93 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,87 | −0,14% | −0,09 | 63,87 | 63,87 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,86 | −0,14% | −0,09 | 63,86 | 63,86 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,81 | −0,14% | −0,09 | 63,81 | 63,81 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,79 | −0,14% | −0,09 | 63,79 | 63,79 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,71 | −0,14% | −0,09 | 63,71 | 63,71 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,64 | −0,14% | −0,09 | 63,64 | 63,64 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,58 | −0,14% | −0,09 | 63,58 | 63,58 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,54 | −0,13% | −0,08 | 63,54 | 63,54 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,49 | −0,13% | −0,08 | 63,49 | 63,49 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,47 | −0,13% | −0,08 | 63,47 | 63,47 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,42 | −0,13% | −0,08 | 63,42 | 63,42 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,37 | −0,13% | −0,08 | 63,37 | 63,37 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,33 | −0,13% | −0,08 | 63,33 | 63,33 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,30 | −0,11% | −0,07 | 63,30 | 63,30 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,26 | −0,11% | −0,07 | 63,26 | 63,26 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,25 | −0,11% | −0,07 | 63,25 | 63,25 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,16 | −0,11% | −0,07 | 63,16 | 63,16 | Neutre |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,08 | −0,10% | −0,06 | 63,08 | 63,08 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,00 | −0,10% | −0,06 | 63,00 | 63,00 | Neutre |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,97 | −0,08% | −0,05 | 62,97 | 62,97 | Neutre |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,96 | −0,08% | −0,05 | 62,96 | 62,96 | Neutre |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,93 | −0,06% | −0,04 | 62,93 | 62,93 | Neutre |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,88 | −0,06% | −0,04 | 62,88 | 62,88 | Neutre |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,86 | −0,06% | −0,04 | 62,86 | 62,86 | Neutre |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,83 | −0,06% | −0,04 | 62,83 | 62,83 | Neutre |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,80 | −0,06% | −0,04 | 62,80 | 62,80 | Neutre |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,77 | −0,06% | −0,04 | 62,77 | 62,77 | Neutre |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,74 | −0,06% | −0,04 | 62,74 | 62,74 | Neutre |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,67 | −0,06% | −0,04 | 62,67 | 62,67 | Neutre |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,62 | −0,06% | −0,04 | 62,62 | 62,62 | Neutre |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,57 | −0,08% | −0,05 | 62,57 | 62,57 | Neutre |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,52 | −0,08% | −0,05 | 62,52 | 62,52 | Neutre |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,48 | −0,08% | −0,05 | 62,48 | 62,48 | Neutre |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,46 | −0,08% | −0,05 | 62,46 | 62,46 | Neutre |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,42 | −0,08% | −0,05 | 62,42 | 62,42 | Neutre |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,39 | −0,06% | −0,04 | 62,39 | 62,39 | Neutre |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,37 | −0,06% | −0,04 | 62,37 | 62,37 | Neutre |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Neutre |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,30 | −0,05% | −0,03 | 62,30 | 62,30 | Neutre |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,30 | −0,03% | −0,02 | 62,30 | 62,30 | Neutre |