Contrats WTI Crude Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 75.65 | +0.13% | 0.10 | 76.25 | 75.27 | Vendre |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 75.35 | +0.15% | 0.11 | 75.90 | 74.99 | Vendre |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 74.88 | +0.09% | 0.07 | 75.42 | 74.58 | Vendre |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 74.45 | +0.22% | 0.16 | 74.87 | 74.08 | Vendre |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 73.87 | +0.12% | 0.09 | 74.39 | 73.59 | Vendre |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 73.42 | +0.15% | 0.11 | 73.80 | 73.14 | Vendre |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 73.03 | +0.22% | 0.16 | 73.20 | 72.83 | Vendre |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 72.57 | +0.14% | 0.10 | 72.59 | 72.57 | Strong Sell |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.11 | +0.01% | 0.01 | 72.22 | 72.11 | Strong Sell |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | Strong Sell |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.42 | 0.00% | 0.00 | 71.42 | 71.42 | Strong Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.19 | +0.11% | 0.08 | 71.48 | 71.19 | Vendre |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.78 | 0.00% | 0.00 | 70.78 | 70.78 | Vendre |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.46 | 0.00% | 0.00 | 70.46 | 70.46 | Vendre |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.16 | 0.00% | 0.00 | 70.16 | 70.16 | Vendre |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69.88 | 0.00% | 0.00 | 69.88 | 69.88 | Vendre |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.62 | 0.00% | 0.00 | 69.62 | 69.62 | Vendre |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.67 | +0.43% | 0.30 | 69.80 | 69.62 | Vendre |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.08 | 0.00% | 0.00 | 69.08 | 69.08 | Vendre |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.81 | 0.00% | 0.00 | 68.81 | 68.81 | Vendre |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.55 | +1.26% | 0.85 | 68.55 | 68.55 | Vendre |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.32 | 0.00% | 0.00 | 68.32 | 68.32 | Vendre |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.11 | +1.20% | 0.81 | 68.11 | 68.11 | Vendre |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.22 | +0.47% | 0.32 | 68.38 | 68.22 | Vendre |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.66 | +1.14% | 0.76 | 67.66 | 67.66 | Vendre |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.42 | +1.11% | 0.74 | 67.42 | 67.42 | Vendre |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.21 | +1.08% | 0.72 | 67.21 | 67.21 | Vendre |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.02 | +1.06% | 0.70 | 67.02 | 67.02 | Vendre |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.86 | +1.03% | 0.68 | 66.86 | 66.86 | Vendre |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.11 | +0.63% | 0.42 | 67.21 | 67.06 | Vendre |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.48 | +1.02% | 0.67 | 66.48 | 66.48 | Vendre |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.28 | +0.98% | 0.64 | 66.28 | 66.28 | Vendre |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.11 | +0.95% | 0.62 | 66.11 | 66.11 | Vendre |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.96 | +0.93% | 0.61 | 65.96 | 65.96 | Vendre |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.80 | +0.90% | 0.59 | 65.80 | 65.80 | Vendre |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.67 | +0.88% | 0.57 | 65.67 | 65.67 | Vendre |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.51 | +0.88% | 0.57 | 65.51 | 65.51 | Vendre |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.32 | +0.85% | 0.55 | 65.32 | 65.32 | Vendre |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.19 | +0.84% | 0.54 | 65.19 | 65.19 | Vendre |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.07 | +0.82% | 0.53 | 65.07 | 65.07 | Vendre |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.95 | +0.76% | 0.49 | 64.95 | 64.95 | Vendre |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.86 | 0.00% | 0.00 | 64.86 | 64.86 | Vendre |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.72 | +0.75% | 0.48 | 64.72 | 64.72 | Vendre |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.58 | +0.75% | 0.48 | 64.58 | 64.58 | Vendre |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.47 | +0.73% | 0.47 | 64.47 | 64.47 | Vendre |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.38 | +0.72% | 0.46 | 64.38 | 64.38 | Vendre |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.27 | +0.71% | 0.45 | 64.27 | 64.27 | Vendre |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.19 | +0.69% | 0.44 | 64.19 | 64.19 | Vendre |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.06 | +0.68% | 0.43 | 64.06 | 64.06 | Vendre |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.95 | +0.66% | 0.42 | 63.95 | 63.95 | Vendre |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.87 | +0.66% | 0.42 | 63.87 | 63.87 | Vendre |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.81 | +0.65% | 0.41 | 63.81 | 63.81 | Vendre |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.72 | +0.63% | 0.40 | 63.72 | 63.72 | Vendre |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.64 | +0.60% | 0.38 | 63.64 | 63.64 | Vendre |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.51 | +0.62% | 0.39 | 63.51 | 63.51 | Vendre |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.43 | +0.62% | 0.39 | 63.43 | 63.43 | Vendre |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.35 | +0.62% | 0.39 | 63.35 | 63.35 | Vendre |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.29 | +0.62% | 0.39 | 63.29 | 63.29 | Vendre |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.24 | +0.62% | 0.39 | 63.24 | 63.24 | Vendre |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.17 | +0.62% | 0.39 | 63.17 | 63.17 | Vendre |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.08 | +0.62% | 0.39 | 63.08 | 63.08 | Vendre |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.02 | +0.62% | 0.39 | 63.02 | 63.02 | Vendre |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.97 | +0.62% | 0.39 | 62.97 | 62.97 | Vendre |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.94 | +0.62% | 0.39 | 62.94 | 62.94 | Vendre |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.89 | +0.62% | 0.39 | 62.89 | 62.89 | Vendre |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.85 | +0.62% | 0.39 | 62.85 | 62.85 | Vendre |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.77 | +0.63% | 0.39 | 62.77 | 62.77 | Vendre |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.72 | +0.63% | 0.39 | 62.72 | 62.72 | Vendre |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.67 | +0.63% | 0.39 | 62.67 | 62.67 | Vendre |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.61 | +0.63% | 0.39 | 62.61 | 62.61 | Vendre |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.55 | +0.63% | 0.39 | 62.55 | 62.55 | Vendre |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.49 | +0.63% | 0.39 | 62.49 | 62.49 | Vendre |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.42 | +0.63% | 0.39 | 62.42 | 62.42 | Vendre |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.38 | +0.63% | 0.39 | 62.38 | 62.38 | Vendre |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.35 | +0.63% | 0.39 | 62.35 | 62.35 | Vendre |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.32 | +0.63% | 0.39 | 62.32 | 62.32 | Vendre |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.30 | +0.63% | 0.39 | 62.30 | 62.30 | Vendre |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.28 | +0.63% | 0.39 | 62.28 | 62.28 | Vendre |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.22 | +0.63% | 0.39 | 62.22 | 62.22 | Vendre |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.18 | +0.63% | 0.39 | 62.18 | 62.18 | Vendre |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.13 | +0.63% | 0.39 | 62.13 | 62.13 | Vendre |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.09 | +0.63% | 0.39 | 62.09 | 62.09 | Vendre |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | Vendre |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | Vendre |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | Vendre |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Vendre |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Vendre |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Vendre |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | Vendre |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.05 | +0.63% | 0.39 | 62.05 | 62.05 | Vendre |