Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-19 | 80.80 | −0.04% | −0.03 | 81.62 | 80.20 | Acheter | |
2024-08-19 | 80.07 | 0.00% | 0.00 | 80.84 | 79.50 | Acheter | |
2024-09-19 | 79.36 | +0.05% | 0.04 | 80.07 | 78.80 | Acheter | |
2024-10-21 | 78.70 | +0.09% | 0.07 | 79.39 | 78.22 | Acheter | |
2024-11-19 | 78.10 | +0.14% | 0.11 | 78.76 | 77.64 | Acheter | |
2024-12-18 | 77.67 | +0.34% | 0.26 | 78.11 | 77.43 | Acheter | |
2025-01-17 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Acheter | |
2025-02-19 | 76.81 | +0.56% | 0.43 | 76.81 | 76.81 | Acheter | |
2025-03-19 | 75.91 | 0.00% | 0.00 | 75.91 | 75.91 | Acheter | |
2025-04-21 | 75.46 | 0.00% | 0.00 | 75.46 | 75.46 | Acheter | |
2025-05-19 | 75.40 | +0.48% | 0.36 | 75.70 | 75.00 | Acheter | |
2025-06-18 | 74.61 | 0.00% | 0.00 | 74.61 | 74.61 | Acheter | |
2025-07-21 | 74.21 | 0.00% | 0.00 | 74.21 | 74.21 | Acheter | |
2025-08-19 | 73.83 | 0.00% | 0.00 | 73.83 | 73.83 | Acheter | |
2025-09-19 | 73.47 | 0.00% | 0.00 | 73.47 | 73.47 | Acheter | |
2025-10-20 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | Acheter | |
2025-11-19 | 73.36 | +0.71% | 0.52 | 73.43 | 73.36 | Strong Buy | |
2025-12-18 | 72.49 | −0.36% | −0.26 | 72.49 | 72.49 | Acheter | |
2026-01-16 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | Acheter | |
2026-02-19 | 71.82 | −0.33% | −0.24 | 71.82 | 71.82 | Acheter | |
2026-03-19 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | Acheter | |
2026-04-20 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | Acheter | |
2026-05-18 | 71.58 | +0.85% | 0.60 | 71.58 | 71.55 | Strong Buy | |
2026-06-18 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | Acheter | |
2026-07-20 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | Acheter | |
2026-08-19 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | Acheter | |
2026-09-21 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | Acheter | |
2026-10-19 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | Acheter | |
2026-11-19 | 69.53 | 0.00% | 0.00 | 69.53 | 69.53 | Acheter | |
2026-12-18 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | Acheter | |
2027-01-19 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | Acheter | |
2027-02-19 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | Acheter | |
2027-03-19 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | Acheter | |
2027-04-19 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | Acheter | |
2027-05-19 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | Acheter | |
2027-06-21 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | Acheter | |
2027-07-19 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | Acheter | |
2027-08-19 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | Acheter | |
2027-09-20 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | Acheter | |
2027-10-19 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | Acheter | |
2027-11-18 | 67.36 | 0.00% | 0.00 | 67.36 | 67.36 | Acheter | |
2027-12-17 | 67.17 | −0.28% | −0.19 | 67.17 | 67.17 | Acheter | |
2028-01-19 | 67.04 | −0.27% | −0.18 | 67.04 | 67.04 | Acheter | |
2028-02-18 | 66.92 | −0.27% | −0.18 | 66.92 | 66.92 | Acheter | |
2028-03-20 | 66.81 | −0.27% | −0.18 | 66.81 | 66.81 | Acheter | |
2028-04-19 | 66.68 | −0.25% | −0.17 | 66.68 | 66.68 | Acheter | |
2028-05-19 | 66.58 | −0.25% | −0.17 | 66.58 | 66.58 | Acheter | |
2028-06-16 | 66.45 | −0.26% | −0.17 | 66.45 | 66.45 | Acheter | |
2028-07-19 | 66.34 | −0.26% | −0.17 | 66.34 | 66.34 | Acheter | |
2028-08-21 | 66.25 | −0.26% | −0.17 | 66.25 | 66.25 | Acheter | |
2028-09-19 | 66.17 | −0.26% | −0.17 | 66.17 | 66.17 | Acheter | |
2028-10-19 | 66.07 | −0.26% | −0.17 | 66.07 | 66.07 | Acheter | |
2028-11-17 | 66.00 | −0.26% | −0.17 | 66.00 | 66.00 | Acheter | |
2028-12-18 | 65.85 | −0.26% | −0.17 | 65.85 | 65.85 | Acheter | |
2029-01-19 | 65.76 | −0.26% | −0.17 | 65.76 | 65.76 | Acheter | |
2029-02-16 | 65.67 | −0.26% | −0.17 | 65.67 | 65.67 | Acheter | |
2029-03-19 | 65.59 | −0.26% | −0.17 | 65.59 | 65.59 | Acheter | |
2029-04-19 | 65.53 | −0.26% | −0.17 | 65.53 | 65.53 | Acheter | |
2029-05-21 | 65.43 | −0.26% | −0.17 | 65.43 | 65.43 | Acheter | |
2029-06-18 | 65.34 | −0.26% | −0.17 | 65.34 | 65.34 | Acheter | |
2029-07-19 | 65.26 | −0.26% | −0.17 | 65.26 | 65.26 | Acheter | |
2029-08-20 | 65.21 | −0.26% | −0.17 | 65.21 | 65.21 | Acheter | |
2029-09-19 | 65.16 | −0.26% | −0.17 | 65.16 | 65.16 | Acheter | |
2029-10-19 | 65.10 | −0.26% | −0.17 | 65.10 | 65.10 | Acheter | |
2029-11-16 | 65.06 | −0.26% | −0.17 | 65.06 | 65.06 | Acheter | |
2029-12-18 | 64.97 | −0.26% | −0.17 | 64.97 | 64.97 | Acheter | |
2030-01-18 | 64.92 | −0.26% | −0.17 | 64.92 | 64.92 | Acheter | |
2030-02-19 | 64.87 | −0.26% | −0.17 | 64.87 | 64.87 | Acheter | |
2030-03-19 | 64.79 | −0.26% | −0.17 | 64.79 | 64.79 | Acheter | |
2030-04-18 | 64.73 | −0.26% | −0.17 | 64.73 | 64.73 | Acheter | |
2030-05-20 | 64.66 | −0.26% | −0.17 | 64.66 | 64.66 | Acheter | |
2030-06-18 | 64.59 | −0.26% | −0.17 | 64.59 | 64.59 | Acheter | |
2030-07-19 | 64.55 | −0.26% | −0.17 | 64.55 | 64.55 | Acheter | |
2030-08-19 | 64.52 | −0.26% | −0.17 | 64.52 | 64.52 | Acheter | |
2030-09-19 | 64.49 | −0.26% | −0.17 | 64.49 | 64.49 | Acheter | |
2030-10-21 | 64.47 | −0.26% | −0.17 | 64.47 | 64.47 | Acheter | |
2030-11-19 | 64.45 | −0.26% | −0.17 | 64.45 | 64.45 | Acheter | |
2030-12-18 | 64.39 | −0.26% | −0.17 | 64.39 | 64.39 | Acheter | |
2031-01-17 | 64.34 | −0.26% | −0.17 | 64.34 | 64.34 | Acheter | |
2031-02-19 | 64.29 | −0.26% | −0.17 | 64.29 | 64.29 | Acheter | |
2031-03-19 | 64.25 | −0.26% | −0.17 | 64.25 | 64.25 | Acheter | |
2031-04-21 | 64.22 | −0.26% | −0.17 | 64.22 | 64.22 | Acheter | |
2031-05-19 | 64.20 | −0.26% | −0.17 | 64.20 | 64.20 | Acheter | |
2031-06-18 | 64.19 | −0.26% | −0.17 | 64.19 | 64.19 | Acheter | |
2031-07-21 | 64.18 | −0.26% | −0.17 | 64.18 | 64.18 | Acheter | |
2031-08-19 | 64.17 | −0.26% | −0.17 | 64.17 | 64.17 | Acheter | |
2031-09-19 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | Acheter | |
2031-10-20 | 64.16 | −0.26% | −0.17 | 64.16 | 64.16 | Acheter | |
2031-11-19 | 64.15 | −0.26% | −0.17 | 64.15 | 64.15 | Acheter |