Commencez
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats WTI Crude Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1777,91+0,53%0,4178,3477,26
Buy
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976,82+0,59%0,4577,1376,18
Buy
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1975,52+0,36%0,2775,7675,10
Buy
WBSK2025WTI Crude Futures (May 2025)
2025-04-2174,63+0,42%0,3174,7874,29
Buy
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1973,83+0,38%0,2873,9573,50
Buy
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1873,15+0,41%0,3073,1572,81
Buy
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2172,57+0,50%0,3672,5772,43
Buy
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1971,630,00%0,0071,6371,63
Buy
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1971,080,00%0,0071,0871,08
Buy
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2070,600,00%0,0070,6070,60
Buy
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1970,15−0,03%−0,0270,1570,15
Buy
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1869,760,00%0,0069,7669,76
Buy
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1669,390,00%0,0069,3969,39
Buy
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1969,070,00%0,0069,0769,07
Buy
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1968,79+0,53%0,3668,7968,79
Strong Buy
WBSK2026WTI Crude Futures (May 2026)
2026-04-2068,55+0,57%0,3968,5568,55
Strong Buy
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1868,320,00%0,0068,3268,32
Buy
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1868,06+0,62%0,4268,0668,06
Strong Buy
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2067,83+0,67%0,4567,8367,83
Strong Buy
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1967,62+0,70%0,4767,6267,62
Strong Buy
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2167,43+0,73%0,4967,4367,43
Strong Buy
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1967,27+0,75%0,5067,2767,27
Buy
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1967,110,00%0,0067,1167,11
Buy
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1866,90+0,77%0,5166,9066,90
Buy
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1966,71+0,80%0,5366,7166,71
Buy
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1966,54+0,82%0,5466,5466,54
Buy
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1966,39+0,84%0,5566,3966,39
Buy
WBSK2027WTI Crude Futures (May 2027)
2027-04-1966,27+0,84%0,5566,2766,27
Buy
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1966,150,00%0,0066,1566,15
Buy
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2165,98+0,87%0,5765,9865,98
Buy
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1965,83+0,86%0,5665,8365,83
Buy
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1965,72+0,87%0,5765,7265,72
Strong Buy
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2065,62+0,91%0,5965,6265,62
Strong Buy
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1965,53+0,92%0,6065,5365,53
Strong Buy
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1865,450,00%0,0065,4565,45
Buy
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1765,32+0,96%0,6265,3265,32
Strong Buy
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1965,19+0,96%0,6265,1965,19
Strong Buy
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1865,08+0,95%0,6165,0865,08
Strong Buy
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,98+0,93%0,6064,9864,98
Strong Buy
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964,91+0,92%0,5964,9164,91
Strong Buy
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964,83+0,92%0,5964,8364,83
Strong Buy
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664,73+0,92%0,5964,7364,73
Strong Buy
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964,65+0,91%0,5864,6564,65
Strong Buy
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164,57+0,91%0,5864,5764,57
Strong Buy
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1964,51+0,89%0,5764,5164,51
Strong Buy
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1964,42+0,89%0,5764,4264,42
Strong Buy
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1764,340,00%0,0064,3464,34
Buy
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1864,22+0,88%0,5664,2264,22
Strong Buy
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1964,12+0,87%0,5564,1264,12
Strong Buy
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1664,05+0,87%0,5564,0564,05
Buy
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1964,00+0,87%0,5564,0064,00
Buy
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,93+0,85%0,5463,9363,93
Buy
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,91+0,85%0,5463,9163,91
Buy
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,84+0,85%0,5463,8463,84
Buy
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,76+0,84%0,5363,7663,76
Buy
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,70+0,84%0,5363,7063,70
Buy
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,68+0,84%0,5363,6863,68
Buy
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,62+0,82%0,5263,6263,62
Buy
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,60+0,82%0,5263,6063,60
Buy
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,52+0,83%0,5263,5263,52
Buy
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,44+0,81%0,5163,4463,44
Buy
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,38+0,81%0,5163,3863,38
Buy
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,33+0,81%0,5163,3363,33
Buy
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,28+0,80%0,5063,2863,28
Buy
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,26+0,80%0,5063,2663,26
Buy
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,21+0,80%0,5063,2163,21
Buy
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,16+0,80%0,5063,1663,16
Buy
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,12+0,80%0,5063,1263,12
Buy
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,09+0,80%0,5063,0963,09
Buy
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,05+0,80%0,5063,0563,05
Buy
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,02+0,80%0,5063,0263,02
Buy
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,93+0,80%0,5062,9362,93
Buy
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,90+0,80%0,5062,9062,90
Buy
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,80+0,80%0,5062,8062,80
Buy
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,77+0,80%0,5062,7762,77
Buy
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,76+0,80%0,5062,7662,76
Buy
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,73+0,80%0,5062,7362,73
Buy
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,68+0,80%0,5062,6862,68
Buy
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,66+0,82%0,5162,6662,66
Buy
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,62+0,82%0,5162,6262,62
Buy
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,59+0,82%0,5162,5962,59
Buy
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,56+0,84%0,5262,5662,56
Buy
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,53+0,84%0,5262,5362,53
Buy
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,46+0,86%0,5362,4662,46
Strong Buy
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,41+0,86%0,5362,4162,41
Strong Buy
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,37+0,87%0,5462,3762,37
Strong Buy
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,32+0,89%0,5562,3262,32
Strong Buy
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,28+0,89%0,5562,2862,28
Strong Buy
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,26+0,91%0,5662,2662,26
Strong Buy
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,22+0,92%0,5762,2262,22
Strong Buy
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,18+0,94%0,5862,1862,18
Strong Buy
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,16+0,96%0,5962,1662,16
Strong Buy
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,10+0,96%0,5962,1062,10
Strong Buy
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,08+0,98%0,6062,0862,08
Strong Buy
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,07+0,99%0,6162,0762,07
Strong Buy