WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Pas de trades
Voir sur les super-graphiques

Contrats WTI Crude Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
WBSN2024WTI Crude Futures (Jul 2024)
2024-06-1878.35−0.19%−0.1578.3678.07
Acheter
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1977.99−0.20%−0.1678.0177.72
Acheter
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1977.39−0.37%−0.2977.5277.31
Acheter
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1976.81−0.41%−0.3276.9676.81
Acheter
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2176.27−0.40%−0.3176.4176.27
Acheter
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1975.75−0.38%−0.2975.8875.75
Acheter
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1875.560.00%0.0075.5675.56
Acheter
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1775.120.00%0.0075.1275.12
Acheter
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1974.700.00%0.0074.7074.70
Acheter
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1974.300.00%0.0074.3074.30
Acheter
WBSK2025WTI Crude Futures (May 2025)
2025-04-2173.920.00%0.0073.9273.92
Acheter
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1973.560.00%0.0073.5673.56
Acheter
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1873.19+0.54%0.3973.1973.19
Acheter
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2172.850.00%0.0072.8572.85
Acheter
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1972.530.00%0.0072.5372.53
Acheter
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1972.23+0.47%0.3472.2372.23
Acheter
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2071.960.00%0.0071.9671.96
Acheter
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1971.700.00%0.0071.7071.70
Acheter
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1871.39+0.41%0.2971.3971.39
Acheter
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1671.09+0.40%0.2871.0971.09
Acheter
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1970.81+0.37%0.2670.8170.81
Acheter
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1970.54+0.34%0.2470.5470.54
Acheter
WBSK2026WTI Crude Futures (May 2026)
2026-04-2070.32+0.33%0.2370.3270.32
Strong Buy
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1870.110.00%0.0070.1170.11
Strong Buy
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1869.85+0.32%0.2269.8569.85
Strong Buy
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2069.60+0.30%0.2169.6069.60
Strong Buy
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1969.38+0.29%0.2069.3869.38
Strong Buy
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2169.18+0.28%0.1969.1869.18
Strong Buy
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.01+0.26%0.1869.0169.01
Strong Buy
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1968.820.00%0.0068.8268.82
Strong Buy
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1868.59+0.23%0.1668.5968.59
Strong Buy
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1968.39+0.23%0.1668.3968.39
Strong Buy
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1968.19+0.21%0.1468.1968.19
Strong Buy
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.02+0.19%0.1368.0268.02
Strong Buy
WBSK2027WTI Crude Futures (May 2027)
2027-04-1967.85+0.18%0.1267.8567.85
Strong Buy
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1967.70+0.15%0.1067.7067.70
Strong Buy
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2167.52+0.12%0.0867.5267.52
Strong Buy
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1967.32+0.13%0.0967.3267.32
Strong Buy
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.18+0.12%0.0867.1867.18
Strong Buy
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.06+0.10%0.0767.0667.06
Strong Buy
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1966.90+0.07%0.0566.9066.90
Strong Buy
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1866.800.00%0.0066.8066.80
Strong Buy
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1766.64+0.05%0.0366.6466.64
Acheter
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1966.48+0.05%0.0366.4866.48
Acheter
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.35+0.03%0.0266.3566.35
Acheter
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.24+0.02%0.0166.2466.24
Acheter
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.11+0.02%0.0166.1166.11
Acheter
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.010.00%0.0066.0166.01
Acheter
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1665.87−0.02%−0.0165.8765.87
Acheter
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1965.75−0.02%−0.0165.7565.75
Acheter
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2165.67−0.03%−0.0265.6765.67
Acheter
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1965.59−0.03%−0.0265.5965.59
Acheter
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1965.49−0.05%−0.0365.4965.49
Acheter
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1765.40−0.05%−0.0365.4065.40
Acheter
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.26−0.05%−0.0365.2665.26
Acheter
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.17−0.05%−0.0365.1765.17
Acheter
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.09−0.05%−0.0365.0965.09
Acheter
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.02−0.05%−0.0365.0265.02
Acheter
WBSK2029WTI Crude Futures (May 2029)
2029-04-1964.96−0.05%−0.0364.9664.96
Acheter
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164.88−0.05%−0.0364.8864.88
Acheter
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1864.79−0.05%−0.0364.7964.79
Acheter
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1964.71−0.05%−0.0364.7164.71
Acheter
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2064.66−0.05%−0.0364.6664.66
Acheter
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1964.62−0.05%−0.0364.6264.62
Acheter
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1964.56−0.05%−0.0364.5664.56
Acheter
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664.51−0.05%−0.0364.5164.51
Acheter
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864.43−0.05%−0.0364.4364.43
Acheter
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864.38−0.05%−0.0364.3864.38
Acheter
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964.33−0.05%−0.0364.3364.33
Acheter
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.27−0.05%−0.0364.2764.27
Acheter
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.21−0.05%−0.0364.2164.21
Acheter
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.15−0.05%−0.0364.1564.15
Acheter
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.08−0.05%−0.0364.0864.08
Acheter
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.04−0.05%−0.0364.0464.04
Acheter
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.01−0.05%−0.0364.0164.01
Acheter
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963.98−0.05%−0.0363.9863.98
Acheter
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.96−0.05%−0.0363.9663.96
Acheter
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.94−0.05%−0.0363.9463.94
Acheter
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.88−0.05%−0.0363.8863.88
Acheter
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.84−0.05%−0.0363.8463.84
Acheter
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.79−0.05%−0.0363.7963.79
Acheter
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.75−0.05%−0.0363.7563.75
Acheter
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.72−0.05%−0.0363.7263.72
Acheter
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.72−0.05%−0.0363.7263.72
Acheter
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.70−0.05%−0.0363.7063.70
Acheter
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.69−0.05%−0.0363.6963.69
Acheter
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.69−0.05%−0.0363.6963.69
Acheter
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.69−0.05%−0.0363.6963.69
Acheter
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.69−0.05%−0.0363.6963.69
Acheter
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.71−0.05%−0.0363.7163.71
Acheter