Contrats UK Feed Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183,35 | −1,21% | −2,25 | 183,35 | 183,35 | Strong Sell |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189,50 | +0,53% | 1,00 | 189,75 | 188,05 | Sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 193,95 | −1,00% | −1,95 | 193,95 | 193,95 | Sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 194,60 | +0,49% | 0,95 | 194,60 | 192,50 | Buy |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 196,45 | −0,83% | −1,65 | 196,45 | 196,45 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199,25 | −0,82% | −1,65 | 199,25 | 199,25 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202,05 | −0,81% | −1,65 | 203,50 | 202,05 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 204,85 | −0,80% | −1,65 | 204,85 | 204,85 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 201,85 | −0,81% | −1,65 | 201,85 | 201,85 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 204,85 | −0,80% | −1,65 | 204,85 | 204,85 | — |