Contrats UK Feed Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 169.35 | +0.86% | 1.45 | 169.35 | 169.35 | Vendre |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 198.20 | +0.74% | 1.45 | 198.45 | 196.10 | Vendre |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 201.05 | +0.78% | 1.55 | 201.05 | 201.05 | Vendre |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 203.85 | +0.77% | 1.55 | 203.85 | 203.85 | Vendre |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 206.65 | +0.76% | 1.55 | 206.75 | 204.80 | Vendre |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 207.35 | +0.75% | 1.55 | 207.35 | 207.35 | Vendre |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 198.70 | +0.79% | 1.55 | 198.70 | 198.70 | Vendre |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 200.90 | +0.78% | 1.55 | 200.90 | 200.90 | Neutre |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 203.10 | +0.77% | 1.55 | 203.10 | 203.10 | Vendre |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 205.30 | +0.76% | 1.55 | 205.30 | 205.30 | Acheter |