Contrats Mini Brent Crude Futures (100 BBL)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 75,22 | +0,64% | 0,48 | 75,22 | 75,22 | Sell |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 74,93 | +0,63% | 0,47 | 74,93 | 74,93 | Neutre |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74,55 | +0,62% | 0,46 | 74,55 | 74,55 | Neutre |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 74,15 | +0,61% | 0,45 | 74,15 | 74,15 | Neutre |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73,74 | +0,59% | 0,43 | 73,74 | 73,74 | Neutre |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 73,32 | +0,56% | 0,41 | 73,32 | 73,32 | Neutre |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72,92 | +0,54% | 0,39 | 72,92 | 72,92 | Buy |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 72,55 | +0,51% | 0,37 | 72,55 | 72,55 | Neutre |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 72,21 | +0,47% | 0,34 | 72,21 | 72,21 | Buy |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71,89 | +0,46% | 0,33 | 71,89 | 71,89 | Buy |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 71,60 | +0,45% | 0,32 | 71,60 | 71,60 | Buy |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71,35 | +0,44% | 0,31 | 71,35 | 71,35 | Buy |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71,13 | +0,44% | 0,31 | 71,13 | 71,13 | Buy |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70,94 | +0,44% | 0,31 | 70,94 | 70,94 | Buy |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70,78 | +0,44% | 0,31 | 70,78 | 70,78 | Buy |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70,62 | +0,44% | 0,31 | 70,62 | 70,62 | Buy |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70,46 | +0,44% | 0,31 | 70,46 | 70,46 | Buy |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70,30 | +0,44% | 0,31 | 70,30 | 70,30 | Buy |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70,16 | +0,44% | 0,31 | 70,16 | 70,16 | Buy |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70,02 | +0,44% | 0,31 | 70,02 | 70,02 | Buy |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,89 | +0,45% | 0,31 | 69,89 | 69,89 | Buy |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69,75 | +0,46% | 0,32 | 69,75 | 69,75 | Buy |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69,62 | +0,46% | 0,32 | 69,62 | 69,62 | Buy |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69,52 | +0,46% | 0,32 | 69,52 | 69,52 | Buy |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69,45 | +0,48% | 0,33 | 69,45 | 69,45 | Buy |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,38 | +0,49% | 0,34 | 69,38 | 69,38 | Buy |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69,28 | +0,46% | 0,32 | 69,28 | 69,28 | Buy |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,18 | +0,46% | 0,32 | 69,18 | 69,18 | Buy |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,10 | +0,47% | 0,32 | 69,10 | 69,10 | Buy |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,03 | +0,47% | 0,32 | 69,03 | 69,03 | Buy |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,98 | +0,47% | 0,32 | 68,98 | 68,98 | Buy |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,90 | +0,47% | 0,32 | 68,90 | 68,90 | Buy |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,84 | +0,47% | 0,32 | 68,84 | 68,84 | Buy |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,77 | +0,47% | 0,32 | 68,77 | 68,77 | Buy |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,76 | +0,47% | 0,32 | 68,76 | 68,76 | Buy |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,72 | +0,47% | 0,32 | 68,72 | 68,72 | Buy |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,67 | +0,47% | 0,32 | 68,67 | 68,67 | Buy |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,63 | +0,47% | 0,32 | 68,63 | 68,63 | Buy |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,57 | +0,47% | 0,32 | 68,57 | 68,57 | Buy |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,54 | +0,47% | 0,32 | 68,54 | 68,54 | Buy |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,51 | +0,47% | 0,32 | 68,51 | 68,51 | Buy |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,47 | +0,47% | 0,32 | 68,47 | 68,47 | Buy |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,42 | +0,47% | 0,32 | 68,42 | 68,42 | Buy |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,35 | +0,47% | 0,32 | 68,35 | 68,35 | Buy |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,33 | +0,47% | 0,32 | 68,33 | 68,33 | Buy |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,29 | +0,47% | 0,32 | 68,29 | 68,29 | Buy |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,27 | +0,47% | 0,32 | 68,27 | 68,27 | Buy |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,24 | +0,47% | 0,32 | 68,24 | 68,24 | Buy |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,22 | +0,47% | 0,32 | 68,22 | 68,22 | Buy |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,19 | +0,47% | 0,32 | 68,19 | 68,19 | Buy |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,15 | +0,46% | 0,31 | 68,15 | 68,15 | Buy |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,15 | +0,46% | 0,31 | 68,15 | 68,15 | Buy |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,14 | +0,46% | 0,31 | 68,14 | 68,14 | Buy |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,12 | +0,46% | 0,31 | 68,12 | 68,12 | Buy |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,10 | +0,46% | 0,31 | 68,10 | 68,10 | Buy |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,07 | +0,46% | 0,31 | 68,07 | 68,07 | Buy |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,04 | +0,46% | 0,31 | 68,04 | 68,04 | Buy |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,03 | +0,46% | 0,31 | 68,03 | 68,03 | Buy |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,02 | +0,46% | 0,31 | 68,02 | 68,02 | Buy |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,00 | +0,46% | 0,31 | 68,00 | 68,00 | Buy |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,99 | +0,46% | 0,31 | 67,99 | 67,99 | Buy |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,97 | +0,46% | 0,31 | 67,97 | 67,97 | Buy |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,95 | +0,46% | 0,31 | 67,95 | 67,95 | Buy |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,95 | +0,46% | 0,31 | 67,95 | 67,95 | Buy |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,95 | +0,46% | 0,31 | 67,95 | 67,95 | Buy |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,94 | +0,46% | 0,31 | 67,94 | 67,94 | Buy |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,93 | +0,46% | 0,31 | 67,93 | 67,93 | Buy |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,89 | +0,46% | 0,31 | 67,89 | 67,89 | Buy |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,92 | +0,46% | 0,31 | 67,92 | 67,92 | Buy |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,90 | +0,46% | 0,31 | 67,90 | 67,90 | Buy |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,88 | +0,46% | 0,31 | 67,88 | 67,88 | Buy |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,86 | +0,46% | 0,31 | 67,86 | 67,86 | Buy |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,85 | +0,46% | 0,31 | 67,85 | 67,85 | Strong Buy |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,84 | +0,46% | 0,31 | 67,84 | 67,84 | Strong Buy |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,83 | +0,46% | 0,31 | 67,83 | 67,83 | Strong Buy |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,82 | +0,46% | 0,31 | 67,82 | 67,82 | Strong Buy |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,81 | +0,46% | 0,31 | 67,81 | 67,81 | Strong Buy |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,80 | +0,46% | 0,31 | 67,80 | 67,80 | Strong Buy |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,79 | +0,46% | 0,31 | 67,79 | 67,79 | Strong Buy |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,78 | +0,46% | 0,31 | 67,78 | 67,78 | Strong Buy |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,78 | +0,46% | 0,31 | 67,78 | 67,78 | Strong Buy |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,77 | +0,46% | 0,31 | 67,77 | 67,77 | Strong Buy |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,76 | +0,46% | 0,31 | 67,76 | 67,76 | Strong Buy |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,75 | +0,46% | 0,31 | 67,75 | 67,75 | Strong Buy |