Commencez
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Mini Brent Crude Futures (100 BBL)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2875,84+0,82%0,6275,8475,84
Buy
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3175,43+0,67%0,5075,4375,43
Buy
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3074,99+0,59%0,4474,9974,99
Buy
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3074,56+0,55%0,4174,5674,56
Buy
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3074,11+0,50%0,3774,1174,11
Buy
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3173,66+0,46%0,3473,6673,66
Buy
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2973,23+0,43%0,3173,2373,23
Buy
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3072,84+0,40%0,2972,8472,84
Buy
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3172,47+0,36%0,2672,4772,47
Buy
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2872,14+0,35%0,2572,1472,14
Buy
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071,83+0,32%0,2371,8371,83
Buy
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071,56+0,29%0,2171,5671,56
Buy
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2771,32+0,27%0,1971,3271,32
Buy
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3171,11+0,24%0,1771,1171,11
Buy
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3070,93+0,21%0,1570,9370,93
Buy
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2970,76+0,20%0,1470,7670,76
Buy
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070,58+0,17%0,1270,5870,58
Buy
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170,41+0,16%0,1170,4170,41
Buy
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870,26+0,14%0,1070,2670,26
Buy
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070,11+0,13%0,0970,1170,11
Buy
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,96+0,10%0,0769,9669,96
Neutre
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069,80+0,07%0,0569,8069,80
Neutre
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3069,66+0,06%0,0469,6669,66
Neutre
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2969,54+0,03%0,0269,5469,54
Neutre
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2669,43−0,03%−0,0269,4369,43
Neutre
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169,35−0,04%−0,0369,3569,35
Neutre
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069,26−0,03%−0,0269,2669,26
Neutre
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869,15−0,04%−0,0369,1569,15
Neutre
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069,06−0,06%−0,0469,0669,06
Neutre
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3068,97−0,09%−0,0668,9768,97
Neutre
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3168,89−0,13%−0,0968,8968,89
Neutre
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3068,80−0,15%−0,1068,8068,80
Neutre
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2968,73−0,16%−0,1168,7368,73
Sell
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3068,66−0,16%−0,1168,6668,66
Sell
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3068,64−0,17%−0,1268,6468,64
Neutre
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3168,59−0,19%−0,1368,5968,59
Sell
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2968,53−0,20%−0,1468,5368,53
Sell
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168,48−0,22%−0,1568,4868,48
Sell
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868,40−0,25%−0,1768,4068,40
Sell
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168,36−0,26%−0,1868,3668,36
Sell
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068,32−0,28%−0,1968,3268,32
Sell
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168,27−0,29%−0,2068,2768,27
Sell
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,21−0,31%−0,2168,2168,21
Sell
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,13−0,32%−0,2268,1368,13
Sell
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,10−0,34%−0,2368,1068,10
Sell
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,06−0,34%−0,2368,0668,06
Strong Sell
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,04−0,34%−0,2368,0468,04
Sell
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,00−0,35%−0,2468,0068,00
Strong Sell
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,98−0,35%−0,2467,9867,98
Sell
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,94−0,37%−0,2567,9467,94
Strong Sell
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,89−0,38%−0,2667,8967,89
Strong Sell
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,89−0,38%−0,2667,8967,89
Strong Sell
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,87−0,40%−0,2767,8767,87
Strong Sell
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,84−0,41%−0,2867,8467,84
Strong Sell
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,81−0,43%−0,2967,8167,81
Strong Sell
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,77−0,44%−0,3067,7767,77
Strong Sell
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,74−0,44%−0,3067,7467,74
Strong Sell
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,73−0,44%−0,3067,7367,73
Strong Sell
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,72−0,44%−0,3067,7267,72
Strong Sell
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,69−0,46%−0,3167,6967,69
Strong Sell
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,67−0,47%−0,3267,6767,67
Strong Sell
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,64−0,49%−0,3367,6467,64
Sell
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,61−0,50%−0,3467,6167,61
Sell
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,61−0,50%−0,3467,6167,61
Sell
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,61−0,50%−0,3467,6167,61
Sell
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,59−0,52%−0,3567,5967,59
Sell
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,57−0,53%−0,3667,5767,57
Strong Sell
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,52−0,54%−0,3767,5267,52
Strong Sell
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,54−0,56%−0,3867,5467,54
Strong Sell
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,52−0,56%−0,3867,5267,52
Strong Sell
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,50−0,56%−0,3867,5067,50
Strong Sell
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,48−0,56%−0,3867,4867,48
Strong Sell
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,47−0,56%−0,3867,4767,47
Strong Sell
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,46−0,56%−0,3867,4667,46
Strong Sell
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,45−0,56%−0,3867,4567,45
Strong Sell
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,44−0,56%−0,3867,4467,44
Strong Sell
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,43−0,56%−0,3867,4367,43
Strong Sell
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,42−0,56%−0,3867,4267,42
Strong Sell
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,41−0,56%−0,3867,4167,41
Strong Sell
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,40−0,56%−0,3867,4067,40
Strong Sell
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,40−0,56%−0,3867,4067,40
Strong Sell
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,39−0,56%−0,3867,3967,39
Strong Sell
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,38−0,56%−0,3867,3867,38
Strong Sell
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,37−0,56%−0,3867,3767,37
Strong Sell