Contrats Mini Brent Crude Futures (100 BBL)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74,17 | +1,24% | 0,91 | 74,17 | 74,17 | Buy |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76,30 | −0,27% | −0,21 | 76,30 | 76,30 | Buy |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 75,71 | −0,29% | −0,22 | 75,71 | 75,71 | Buy |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75,24 | −0,30% | −0,23 | 75,24 | 75,24 | Buy |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74,86 | −0,28% | −0,21 | 74,86 | 74,86 | Buy |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 74,51 | −0,24% | −0,18 | 74,51 | 74,51 | Buy |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74,16 | −0,22% | −0,16 | 74,16 | 74,16 | Buy |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 73,82 | −0,19% | −0,14 | 73,82 | 73,82 | Buy |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73,49 | −0,16% | −0,12 | 73,49 | 73,49 | Buy |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73,18 | −0,14% | −0,10 | 73,18 | 73,18 | Buy |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 72,89 | −0,11% | −0,08 | 72,89 | 72,89 | Buy |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72,60 | −0,07% | −0,05 | 72,60 | 72,60 | Buy |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72,32 | −0,04% | −0,03 | 72,32 | 72,32 | Buy |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72,08 | −0,04% | −0,03 | 72,08 | 72,08 | Buy |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71,87 | −0,01% | −0,01 | 71,87 | 71,87 | Buy |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71,68 | 0,00% | 0,00 | 71,68 | 71,68 | Buy |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71,52 | +0,03% | 0,02 | 71,52 | 71,52 | Buy |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71,35 | +0,04% | 0,03 | 71,35 | 71,35 | Buy |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71,17 | +0,07% | 0,05 | 71,17 | 71,17 | Buy |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71,00 | +0,10% | 0,07 | 71,00 | 71,00 | Buy |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70,85 | +0,13% | 0,09 | 70,85 | 70,85 | Buy |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70,70 | +0,16% | 0,11 | 70,70 | 70,70 | Buy |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70,55 | +0,17% | 0,12 | 70,55 | 70,55 | Buy |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70,38 | +0,19% | 0,13 | 70,38 | 70,38 | Buy |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70,24 | +0,20% | 0,14 | 70,24 | 70,24 | Buy |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70,12 | +0,20% | 0,14 | 70,12 | 70,12 | Buy |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70,02 | +0,21% | 0,15 | 70,02 | 70,02 | Buy |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,94 | +0,23% | 0,16 | 69,94 | 69,94 | Buy |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69,86 | +0,24% | 0,17 | 69,86 | 69,86 | Buy |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,77 | +0,26% | 0,18 | 69,77 | 69,77 | Buy |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,67 | +0,27% | 0,19 | 69,67 | 69,67 | Buy |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,57 | +0,29% | 0,20 | 69,57 | 69,57 | Buy |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,47 | +0,29% | 0,20 | 69,47 | 69,47 | Buy |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,41 | +0,30% | 0,21 | 69,41 | 69,41 | Buy |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,34 | +0,30% | 0,21 | 69,34 | 69,34 | Buy |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69,27 | +0,30% | 0,21 | 69,27 | 69,27 | Buy |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69,22 | +0,32% | 0,22 | 69,22 | 69,22 | Buy |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69,15 | +0,32% | 0,22 | 69,15 | 69,15 | Buy |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69,10 | +0,32% | 0,22 | 69,10 | 69,10 | Buy |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69,06 | +0,32% | 0,22 | 69,06 | 69,06 | Buy |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69,03 | +0,33% | 0,23 | 69,03 | 69,03 | Buy |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,97 | +0,33% | 0,23 | 68,97 | 68,97 | Buy |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,90 | +0,33% | 0,23 | 68,90 | 68,90 | Buy |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,82 | +0,34% | 0,23 | 68,82 | 68,82 | Buy |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,76 | +0,34% | 0,23 | 68,76 | 68,76 | Buy |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,72 | +0,34% | 0,23 | 68,72 | 68,72 | Buy |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,69 | +0,35% | 0,24 | 68,69 | 68,69 | Buy |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,69 | +0,35% | 0,24 | 68,69 | 68,69 | Buy |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,65 | +0,35% | 0,24 | 68,65 | 68,65 | Buy |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,62 | +0,35% | 0,24 | 68,62 | 68,62 | Buy |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,58 | +0,35% | 0,24 | 68,58 | 68,58 | Buy |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,54 | +0,35% | 0,24 | 68,54 | 68,54 | Buy |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,50 | +0,35% | 0,24 | 68,50 | 68,50 | Buy |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,47 | +0,35% | 0,24 | 68,47 | 68,47 | Buy |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,42 | +0,35% | 0,24 | 68,42 | 68,42 | Buy |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,38 | +0,35% | 0,24 | 68,38 | 68,38 | Buy |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,34 | +0,35% | 0,24 | 68,34 | 68,34 | Buy |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,30 | +0,35% | 0,24 | 68,30 | 68,30 | Buy |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,27 | +0,37% | 0,25 | 68,27 | 68,27 | Buy |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,24 | +0,37% | 0,25 | 68,24 | 68,24 | Buy |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,23 | +0,37% | 0,25 | 68,23 | 68,23 | Buy |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,23 | +0,37% | 0,25 | 68,23 | 68,23 | Buy |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,22 | +0,37% | 0,25 | 68,22 | 68,22 | Buy |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,20 | +0,37% | 0,25 | 68,20 | 68,20 | Buy |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,15 | +0,35% | 0,24 | 68,15 | 68,15 | Buy |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,13 | +0,35% | 0,24 | 68,13 | 68,13 | Buy |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,11 | +0,35% | 0,24 | 68,11 | 68,11 | Buy |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,08 | +0,35% | 0,24 | 68,08 | 68,08 | Neutre |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,05 | +0,35% | 0,24 | 68,05 | 68,05 | Neutre |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,02 | +0,35% | 0,24 | 68,02 | 68,02 | Neutre |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,98 | +0,35% | 0,24 | 67,98 | 67,98 | Neutre |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,96 | +0,35% | 0,24 | 67,96 | 67,96 | Neutre |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,94 | +0,35% | 0,24 | 67,94 | 67,94 | Neutre |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,92 | +0,35% | 0,24 | 67,92 | 67,92 | Neutre |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,90 | +0,35% | 0,24 | 67,90 | 67,90 | Buy |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,88 | +0,35% | 0,24 | 67,88 | 67,88 | Buy |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,86 | +0,35% | 0,24 | 67,86 | 67,86 | Buy |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,85 | +0,35% | 0,24 | 67,85 | 67,85 | Buy |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,84 | +0,36% | 0,24 | 67,84 | 67,84 | Buy |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,83 | +0,36% | 0,24 | 67,83 | 67,83 | Buy |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,82 | +0,36% | 0,24 | 67,82 | 67,82 | Buy |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,81 | +0,36% | 0,24 | 67,81 | 67,81 | Buy |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,80 | +0,36% | 0,24 | 67,80 | 67,80 | Buy |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,79 | +0,36% | 0,24 | 67,79 | 67,79 | Buy |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,78 | +0,36% | 0,24 | 67,78 | 67,78 | Buy |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,77 | +0,36% | 0,24 | 67,77 | 67,77 | Buy |