Commencez
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Mini Brent Crude Futures (100 BBL)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3180,15−0,79%−0,6480,1580,15
Buy
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2879,10−0,59%−0,4779,1079,10
Buy
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3178,13−0,38%−0,3078,1378,13
Buy
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3077,26−0,25%−0,1977,2677,26
Strong Buy
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3076,54−0,16%−0,1276,5476,54
Strong Buy
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3075,91−0,09%−0,0775,9175,91
Strong Buy
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3175,33−0,03%−0,0275,3375,33
Strong Buy
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2974,81+0,03%0,0274,8174,81
Strong Buy
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3074,33+0,09%0,0774,3374,33
Buy
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3173,90+0,14%0,1073,9073,90
Buy
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2873,51+0,18%0,1373,5173,51
Buy
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3073,16+0,22%0,1673,1673,16
Buy
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3072,87+0,25%0,1872,8772,87
Buy
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2772,61+0,29%0,2172,6172,61
Buy
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3172,40+0,33%0,2472,4072,40
Buy
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3072,21+0,38%0,2772,2172,21
Buy
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2972,02+0,39%0,2872,0272,02
Buy
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3071,83+0,42%0,3071,8371,83
Buy
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3171,65+0,43%0,3171,6571,65
Buy
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2871,49+0,45%0,3271,4971,49
Buy
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3071,34+0,46%0,3371,3471,34
Strong Buy
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3071,19+0,48%0,3471,1971,19
Strong Buy
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3071,03+0,50%0,3571,0371,03
Strong Buy
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3070,89+0,51%0,3670,8970,89
Strong Buy
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2970,76+0,51%0,3670,7670,76
Strong Buy
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2670,65+0,53%0,3770,6570,65
Strong Buy
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3170,57+0,54%0,3870,5770,57
Strong Buy
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3070,49+0,54%0,3870,4970,49
Strong Buy
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2870,40+0,56%0,3970,4070,40
Strong Buy
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3070,28+0,56%0,3970,2870,28
Strong Buy
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3070,19+0,57%0,4070,1970,19
Buy
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3170,12+0,59%0,4170,1270,12
Buy
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3070,05+0,59%0,4170,0570,05
Buy
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969,98+0,59%0,4169,9869,98
Strong Buy
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069,90+0,59%0,4169,9069,90
Strong Buy
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069,83+0,59%0,4169,8369,83
Strong Buy
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169,76+0,59%0,4169,7669,76
Strong Buy
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969,71+0,59%0,4169,7169,71
Strong Buy
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169,66+0,59%0,4169,6669,66
Strong Buy
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869,61+0,58%0,4069,6169,61
Strong Buy
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3169,56+0,58%0,4069,5669,56
Strong Buy
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3069,49+0,58%0,4069,4969,49
Strong Buy
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3169,44+0,58%0,4069,4469,44
Strong Buy
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3169,39+0,58%0,4069,3969,39
Strong Buy
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2969,36+0,58%0,4069,3669,36
Strong Buy
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3169,29+0,58%0,4069,2969,29
Strong Buy
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3069,22+0,58%0,4069,2269,22
Strong Buy
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2869,17+0,58%0,4069,1769,17
Strong Buy
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3169,13+0,58%0,4069,1369,13
Strong Buy
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2869,10+0,58%0,4069,1069,10
Strong Buy
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2969,06+0,58%0,4069,0669,06
Buy
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3069,03+0,57%0,3969,0369,03
Buy
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,99+0,57%0,3968,9968,99
Buy
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,95+0,57%0,3968,9568,95
Buy
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,91+0,57%0,3968,9168,91
Buy
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,89+0,57%0,3968,8968,89
Buy
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,85+0,55%0,3868,8568,85
Buy
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,82+0,54%0,3768,8268,82
Buy
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,79+0,54%0,3768,7968,79
Buy
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,77+0,54%0,3768,7768,77
Buy
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,75+0,54%0,3768,7568,75
Buy
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,73+0,54%0,3768,7368,73
Buy
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,70+0,53%0,3668,7068,70
Buy
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,67+0,51%0,3568,6768,67
Buy
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,65+0,51%0,3568,6568,65
Buy
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,63+0,51%0,3568,6368,63
Buy
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,61+0,51%0,3568,6168,61
Buy
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,59+0,51%0,3568,5968,59
Buy
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,56+0,50%0,3468,5668,56
Buy
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,54+0,50%0,3468,5468,54
Buy
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,52+0,50%0,3468,5268,52
Buy
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,50+0,50%0,3468,5068,50
Buy
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,48+0,50%0,3468,4868,48
Buy
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2868,46+0,50%0,3468,4668,46
Buy
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3168,44+0,50%0,3468,4468,44
Buy
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3068,43+0,50%0,3468,4368,43
Buy
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3068,42+0,50%0,3468,4268,42
Buy
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3068,41+0,50%0,3468,4168,41
Buy
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3168,40+0,50%0,3468,4068,40
Buy
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2968,39+0,50%0,3468,3968,39
Buy
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3068,38+0,50%0,3468,3868,38
Buy
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3168,37+0,50%0,3468,3768,37
Buy
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2868,36+0,50%0,3468,3668,36
Buy
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3068,35+0,50%0,3468,3568,35
Buy
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3068,34+0,50%0,3468,3468,34
Buy