Contrats Cocoa Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10 018 | −0,75% | −76 | 10 349 | 9 557 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10 113 | −0,14% | −14 | 10 353 | 9 650 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9 846 | −0,50% | −49 | 10 094 | 9 403 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9 514 | −0,44% | −42 | 9 746 | 9 085 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8 841 | −0,19% | −17 | 9 036 | 8 425 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8 230 | +0,28% | 23 | 8 355 | 7 819 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7 901 | +0,56% | 44 | 7 911 | 7 504 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7 666 | +0,71% | 54 | 7 666 | 7 270 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7 478 | +0,82% | 61 | 7 478 | 7 478 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7 178 | +0,79% | 56 | 7 178 | 7 178 | Sell |