Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 320,90 | −1,82% | −5,95 | 326,25 | 320,75 | Neutre |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 316,60 | −1,71% | −5,50 | 321,65 | 316,35 | Neutre |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311,05 | −1,61% | −5,10 | 315,35 | 310,80 | Neutre |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 304,00 | −1,87% | −5,80 | 309,20 | 304,00 | Neutre |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 291,00 | −1,90% | −5,65 | 295,95 | 290,75 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281,75 | −1,80% | −5,15 | 284,25 | 281,75 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 279,25 | +2,84% | 7,70 | 279,25 | 274,20 | Strong Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 271,30 | +2,78% | 7,35 | 271,30 | 266,15 | Strong Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262,15 | +2,66% | 6,80 | 262,15 | 257,25 | Strong Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 244,85 | −1,61% | −4,00 | 244,85 | 244,85 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 239,75 | −1,50% | −3,65 | 239,75 | 239,75 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 237,80 | +2,04% | 4,75 | 237,80 | 234,75 | Strong Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 232,10 | +1,89% | 4,30 | 232,10 | 232,10 | Strong Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 223,50 | +1,89% | 4,15 | 223,50 | 223,50 | Strong Buy |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 211,50 | — | — | 211,50 | 211,50 | — |