Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 422,50 | +0,66% | 2,75 | 424,00 | 405,60 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 409,20 | +0,44% | 1,80 | 409,25 | 391,35 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 394,40 | +0,25% | 1,00 | 394,90 | 378,70 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 380,25 | +0,12% | 0,45 | 381,80 | 365,85 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364,50 | +0,14% | 0,50 | 364,90 | 350,50 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,35 | +0,40% | 1,40 | 352,35 | 338,00 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336,30 | +0,01% | 0,05 | 337,25 | 323,80 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319,70 | −0,09% | −0,30 | 321,95 | 310,00 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 303,50 | −0,23% | −0,70 | 307,25 | 295,15 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 289,30 | +0,19% | 0,55 | 292,35 | 280,65 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 279,10 | +0,22% | 0,60 | 284,20 | 279,10 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 271,50 | +0,80% | 2,15 | 277,15 | 271,50 | Strong Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 271,25 | +3,65% | 9,55 | 271,50 | 266,45 | Strong Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 266,05 | +4,01% | 10,25 | 266,05 | 263,00 | Strong Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 263,00 | +4,08% | 10,30 | 263,00 | 261,90 | Strong Buy |