Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 412,65 | −2,11% | −8,90 | 427,80 | 410,75 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 399,30 | −0,13% | −0,50 | 407,10 | 396,20 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 391,65 | −0,09% | −0,35 | 398,90 | 389,00 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382,20 | −0,09% | −0,35 | 389,10 | 379,80 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 375,25 | +0,01% | +0,05 | 381,35 | 372,95 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 366,55 | +0,19% | +0,70 | 371,90 | 363,85 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 353,05 | +0,27% | +0,95 | 357,90 | 350,40 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 335,80 | +0,40% | +1,35 | 339,35 | 333,10 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321,80 | +0,67% | +2,15 | 324,50 | 318,90 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309,75 | +0,34% | +1,05 | 309,75 | 308,05 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 301,30 | +0,20% | +0,60 | 301,30 | 300,30 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 297,25 | +1,23% | +3,60 | 297,25 | 297,25 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290,85 | +1,18% | +3,40 | 290,85 | 290,85 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 282,50 | −4,20% | −12,40 | 282,50 | 282,50 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278,35 | −4,26% | −12,40 | 278,35 | 278,35 | Neutre |