Contrats Coffee C Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 309,95 | +1,54% | 4,70 | 312,80 | 307,25 | Strong Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 306,50 | +1,46% | 4,40 | 311,25 | 301,50 | Strong Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 303,90 | +1,44% | 4,30 | 308,15 | 299,00 | Strong Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 298,05 | +1,41% | 4,15 | 301,90 | 293,00 | Strong Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 292,20 | +1,35% | 3,90 | 295,95 | 287,40 | Strong Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 284,60 | +1,34% | 3,75 | 288,30 | 280,00 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 277,00 | +1,02% | 2,80 | 280,85 | 274,70 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267,50 | +0,22% | 0,60 | 272,15 | 266,70 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 258,00 | −0,52% | −1,35 | 263,65 | 258,00 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 248,00 | −1,23% | −3,10 | 253,85 | 248,00 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238,30 | −1,91% | −4,65 | 244,00 | 238,00 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 229,95 | −2,54% | −6,00 | 231,00 | 229,90 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229,95 | −0,20% | −0,45 | 229,95 | 229,95 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225,60 | −0,20% | −0,45 | 225,60 | 225,60 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 221,65 | −0,20% | −0,45 | 221,65 | 221,65 | Buy |